Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243.4 USD | +1.13% | +3.28% | +7.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 237.64 $ | 240.47 $ | 240.69 $ | 243.42 $ |
Volumen | 526 072 | 477 963 | 450 709 | 753 354 |
Veränderung | +0.79% | +1.19% | +0.09% | +1.13% |
Eröffnung | 236.83 | 237.93 | 240.63 | 240.29 |
Hoch | 239.38 | 241.43 | 242.30 | 244.55 |
Tief | 234.74 | 237.85 | 239.65 | 238.55 |
Performance
1 Tag | +1.13% | ||
1 Woche | +3.28% | ||
Aktueller Monat | -4.83% | ||
1 Monat | -4.11% | ||
3 Monate | +6.30% | ||
6 Monate | +22.51% | ||
Laufendes Jahr | +7.08% | ||
1 Jahr | +47.43% | ||
3 Jahre | +33.30% | ||
5 Jahre | +131.28% | ||
10 Jahre | +774.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +3.28% | +7.08% | +47.43% | 32.71 Mrd. | ||
-0.71% | -0.26% | -28.67% | -31.06% | 24.91 Mrd. | ||
-1.37% | -4.14% | +0.47% | -40.00% | 7.67 Mrd. | ||
-1.63% | +1.91% | -9.39% | - | 5.21 Mrd. | ||
-0.50% | 0.00% | -19.18% | -33.71% | 2.75 Mrd. | ||
-2.17% | +0.45% | -15.41% | -41.02% | 2.3 Mrd. | ||
-0.85% | +3.74% | -4.14% | +62.25% | 1.7 Mrd. | ||
+1.03% | +0.62% | -20.57% | -11.18% | 1.6 Mrd. | ||
+3.59% | +6.61% | +45.19% | +86.84% | 1.45 Mrd. | ||
+1.88% | +4.44% | -17.91% | -39.76% | 1.17 Mrd. | ||
-5.10% | -4.10% | +26.69% | +5.41% | 1.05 Mrd. | ||
+4.17% | -1.90% | - | - | 953 Mio. | ||
+0.94% | +4.90% | -7.56% | +1.66% | 785 Mio. | ||
+0.24% | +3.98% | -26.71% | -17.05% | 748 Mio. | ||
+3.14% | +7.52% | -11.33% | -28.21% | 760 Mio. | ||
-1.86% | +1.70% | -30.11% | -41.89% | 718 Mio. | ||
Durchschnitt | -0.15% | +1.21% | -7.44% | -5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | +1.44% | -7.48% | +4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 243.4 | 268 181 | 499 968 |
21:59:59 | 243.5 | 136 | 231 787 |
21:59:59 | 243.5 | 100 | 231 651 |
21:59:59 | 243.5 | 100 | 231 551 |
21:59:59 | 243.5 | 208 | 231 451 |
21:59:58 | 243.5 | 100 | 231 243 |
21:59:58 | 243.5 | 100 | 231 143 |
21:59:57 | 243.5 | 106 | 231 043 |
21:59:57 | 243.5 | 181 | 230 937 |
21:59:57 | 243.5 | 156 | 230 756 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.08% | ||
2023 | +27.29% | ||
2022 | -12.79% | ||
2021 | +55.38% | ||
2020 | -7.74% | ||
2019 | +76.24% | ||
2018 | +16.64% | ||
2017 | +33.40% | ||
2016 | +23.91% | ||
2015 | +19.53% | ||
2014 | +50.56% | ||
2013 | +27.16% |
- Börse
- Aktien
- A1W0KL Aktie
- Kurse CDW Corporation