Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 CAD | -5.26% | -14.29% | -14.29% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.095 $ | 0.09 $ |
Volumen | 51 100 | 118 173 | 134 003 | 110 848 |
Veränderung | -4.76% | 0.00% | -5.00% | -5.26% |
Eröffnung | 0.11 | 0.11 | 0.10 | 0.10 |
Hoch | 0.11 | 0.11 | 0.10 | 0.10 |
Tief | 0.10 | 0.10 | 0.09 | 0.09 |
Performance
1 Tag | -5.26% | ||
1 Woche | -14.29% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -18.18% | ||
3 Monate | -14.29% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | -5.26% | ||
3 Jahre | -73.53% | ||
5 Jahre | -71.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.26% | -14.29% | -14.29% | -5.26% | 24.08 Mio. | ||
-4.09% | -2.78% | -13.93% | -1.39% | 149 Mrd. | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116 Mrd. | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.67 Mrd. | ||
0.00% | -3.11% | +6.68% | +13.15% | 45.13 Mrd. | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 23.5 Mrd. | ||
+0.46% | +1.68% | +29.42% | +29.95% | 20.77 Mrd. | ||
-0.63% | -1.92% | +47.38% | +36.72% | 17.09 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 16.68 Mrd. | ||
+1.06% | +4.70% | +0.30% | -19.71% | 9.69 Mrd. | ||
-2.09% | -1.23% | -3.71% | -7.15% | 8.71 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.66 Mrd. | ||
-2.20% | -1.57% | -4.56% | -5.28% | 7.54 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.11 Mrd. | ||
Durchschnitt | +1.00% | -0.36% | +13.28% | +15.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.50% | +3.09% | +9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:44 | 0.09 | 2 000 | 108 000 |
21:58:27 | 0.085 | 10 000 | 106 000 |
21:48:43 | 0.09 | 5 000 | 96 000 |
21:48:28 | 0.09 | 1 000 | 91 000 |
21:48:28 | 0.09 | 5 000 | 90 000 |
21:48:28 | 0.09 | 3 000 | 85 000 |
21:48:28 | 0.09 | 16 000 | 82 000 |
21:48:28 | 0.09 | 11 000 | 66 000 |
21:48:28 | 0.09 | 10 000 | 55 000 |
21:48:28 | 0.09 | 1 000 | 45 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | -4.55% | ||
2022 | -56.86% | ||
2021 | -33.77% | ||
2020 | -10.47% | ||
2019 | +59.26% | ||
2018 | -12.90% |
- Börse
- Aktien
- A2N7XK Aktie
- Kurse Cerro de Pasco Resources Inc.