Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.67 EUR | -0.78% | +3.65% | +0.52% |
27.02. | Compagnie d'Entreprises CFE SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Compagnie d'Entreprises CFE SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.62 € | 7.57 € | 7.73 € | 7.67 € |
Volumen | 4 973 | 1 995 | 5 362 | 3 117 |
Veränderung | +0.93% | -0.66% | +2.11% | -0.78% |
Eröffnung | 7.57 | 7.57 | 7.60 | 7.66 |
Hoch | 7.63 | 7.66 | 7.74 | 7.80 |
Tief | 7.51 | 7.53 | 7.60 | 7.66 |
Performance
1 Tag | -0.78% | ||
1 Woche | +3.65% | ||
Aktueller Monat | +7.12% | ||
1 Monat | +7.42% | ||
3 Monate | -0.39% | ||
6 Monate | +18.73% | ||
Laufendes Jahr | +0.52% | ||
1 Jahr | -23.30% | ||
3 Jahre | -91.16% | ||
5 Jahre | -91.28% | ||
10 Jahre | -90.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +3.65% | +0.52% | -23.30% | 205 Mio. | ||
+0.78% | +1.58% | -4.38% | +34.14% | 47.49 Mrd. | ||
+2.19% | +5.54% | +10.25% | +71.72% | 23.42 Mrd. | ||
+1.56% | +3.08% | +1.83% | +27.38% | 17.62 Mrd. | ||
-1.58% | +5.70% | +13.06% | +28.93% | 14.99 Mrd. | ||
+2.44% | +5.63% | +16.96% | +90.70% | 12.23 Mrd. | ||
+0.32% | +9.40% | +12.71% | +67.21% | 6.21 Mrd. | ||
+1.07% | +3.52% | +0.30% | +6.96% | 6.15 Mrd. | ||
+0.16% | +0.20% | +9.62% | +18.45% | 6.03 Mrd. | ||
+2.27% | +4.56% | +7.89% | +36.79% | 5.97 Mrd. | ||
+2.17% | +2.72% | -8.67% | +6.93% | 5.81 Mrd. | ||
+1.36% | +3.04% | -19.14% | -8.10% | 5.44 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.42 Mrd. | ||
+2.77% | +2.49% | -5.11% | +1.66% | 5.12 Mrd. | ||
+2.07% | +4.64% | +5.03% | +54.61% | 4.88 Mrd. | ||
+3.07% | +5.39% | +27.96% | +50.90% | 4.85 Mrd. | ||
Durchschnitt | +1.24% | +2.33% | +4.30% | +29.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.80% | +3.68% | +38.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 7.67 | 1 | 3 117 |
17:35:21 | 7.67 | 1 | 3 116 |
17:35:21 | 7.67 | 2 | 3 115 |
17:29:48 | 7.8 | 45 | 3 113 |
17:29:48 | 7.8 | 250 | 3 068 |
17:29:48 | 7.75 | 189 | 2 818 |
17:29:48 | 7.75 | 100 | 2 629 |
17:29:48 | 7.75 | 22 | 2 529 |
17:29:48 | 7.75 | 19 | 2 507 |
17:29:48 | 7.75 | 40 | 2 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.52% | ||
2023 | -20.02% | ||
2022 | -92.23% | ||
2021 | +46.89% | ||
2020 | -14.08% | ||
2019 | +12.62% | ||
2018 | -29.01% | ||
2017 | +17.64% | ||
2016 | -5.18% | ||
2015 | +28.32% | ||
2014 | +31.28% | ||
2013 | +47.72% | ||
2012 | +15.40% | ||
2011 | -29.27% | ||
2010 | +51.30% | ||
2009 | +21.37% | ||
2008 | -58.21% | ||
2007 | +44.78% | ||
2006 | +35.24% | ||
2005 | +165.80% | ||
2004 | +34.77% | ||
2003 | +2.62% | ||
2002 | -21.51% | ||
2001 | +31.11% | ||
2000 | +3.85% | ||
1999 | -10.46% | ||
1998 | -30.63% | ||
1997 | +56.95% | ||
1996 | +0.38% | ||
1995 | -12.96% | ||
1994 | +2.66% | ||
1993 | +39.36% | ||
1992 | -4.84% |
- Börse
- Aktien
- A0NDYN Aktie
- Kurse Compagnie d'Entreprises CFE SA