Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3975 EUR | -1.68% | -2.48% | -33.53% |
5-Tages-Kurse
Realtime Euronext Paris29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.4061 € | 0.3968 € | 0.4043 € | 0.3975 € |
Volumen | 2 813 948 | 4 523 453 | 3 337 231 | 2 582 378 |
Veränderung | -0.37% | -2.29% | +1.89% | -1.68% |
Eröffnung | 0.41 | 0.41 | 0.40 | 0.41 |
Hoch | 0.41 | 0.41 | 0.41 | 0.41 |
Tief | 0.41 | 0.40 | 0.39 | 0.40 |
Performance
1 Tag | -1.68% | ||
1 Woche | -2.48% | ||
Aktueller Monat | +0.18% | ||
1 Monat | -2.57% | ||
3 Monate | -5.49% | ||
6 Monate | -40.74% | ||
Laufendes Jahr | -33.53% | ||
1 Jahr | -37.24% | ||
3 Jahre | -59.26% | ||
5 Jahre | -75.16% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbranche - Vermessungs- und Kartierungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -2.48% | -33.53% | -37.24% | 306 Mio. | ||
-2.00% | -7.22% | -4.90% | +16.04% | 717 Mio. | ||
+7.43% | -.--% | -.--% | -.--% | 78.1 Mio. | ||
-25.00% | -45.17% | - | - | 61.39 Mio. | ||
Durchschnitt | -5.31% | -13.07% | -12.81% | -7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.50% | -7.32% | -12.50% | +0.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 0.3975 | 2 437 | 2 582 378 |
17:35:21 | 0.3975 | 7 862 | 2 579 941 |
17:35:21 | 0.3975 | 6 158 | 2 572 079 |
17:35:21 | 0.3975 | 1 704 | 2 565 921 |
17:35:21 | 0.3975 | 424 | 2 564 217 |
17:35:21 | 0.3975 | 2 201 | 2 563 793 |
17:35:21 | 0.3975 | 475 | 2 561 592 |
17:35:21 | 0.3975 | 3 296 | 2 561 117 |
17:35:21 | 0.3975 | 3 559 | 2 557 821 |
17:35:21 | 0.3975 | 5 194 | 2 554 262 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.53% | ||
2023 | -1.09% | ||
2022 | -5.00% | ||
2021 | -21.43% | ||
2020 | -72.02% | ||
2019 | +150.43% | ||
2018 | -69.58% | ||
2017 | -72.28% | ||
2016 | -84.01% | ||
2015 | -46.18% | ||
2014 | -60.41% | ||
2013 | -44.31% | ||
2012 | +24.60% | ||
2011 | -20.40% | ||
2010 | +52.55% | ||
2009 | +40.85% | ||
2008 | -72.82% | ||
2007 | +18.76% | ||
2006 | +119.67% | ||
2005 | +47.29% | ||
2004 | +69.90% | ||
2003 | +93.96% | ||
2002 | -56.31% | ||
2001 | -50.77% | ||
2000 | +46.12% | ||
1999 | -1.95% | ||
1998 | -56.86% | ||
1997 | +109.19% | ||
1996 | +121.12% | ||
1995 | -45.51% | ||
1994 | -46.66% | ||
1993 | +3.11% | ||
1992 | +25.87% |
- Börse
- Aktien
- A2ALZS Aktie
- Kurse CGG