CHEMED CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 575.2 USD | +0.19% |
|
+2.42% | -1.63% |
| 26.04. | Chemed meldet "weiches" Q1, da Roto-Rooter weiterhin unter Druck steht, sagt Oppenheimer | MT |
| 25.04. | Transcript : Chemed Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
|---|---|---|---|---|
| Kurs | 580.36 $ | 572.71 $ | 574.13 $ | 575.24 $ |
| Volumen | 127 237 | 102 919 | 96 402 | 123 051 |
| Veränderung | +1.63% | -1.32% | +0.25% | +0.19% |
| Eröffnung | 575.21 | 580.30 | 573.21 | 574.49 |
| Hoch | 583.63 | 580.30 | 577.92 | 577.31 |
| Tief | 570.26 | 570.16 | 571.65 | 568.36 |
Performance
| 1 Tag | +0.19% | ||
| 1 Woche | +2.42% | ||
| Aktueller Monat | +1.27% | ||
| 1 Monat | -7.30% | ||
| 3 Monate | -2.34% | ||
| 6 Monate | -1.17% | ||
| Laufendes Jahr | -1.63% | ||
| 1 Jahr | +4.26% | ||
| 3 Jahre | +17.52% | ||
| 5 Jahre | +71.90% | ||
| 10 Jahre | +570.68% |
Volumen
MärkteTagesvolumen
123 051
Geschätztes Tagesvolumen
123 051
Durchschn. Volumen 20 Tage
103 560
Tagesvolumen-Verhältnis
1.19
Durchschn. Volumen 20 Tage USD
59 571 854.40
Rekordvolumen 1
4 358 959
Rekordvolumen 2
4 340 900
Rekordvolumen 3
4 113 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
8 660 376 717
Umsatz (USD)
2 264 417 000
Mitarbeiterzahl
15 087
Umsatz / Mitarbeiter (USD)
150 091
Streubesitz
39.57 %
Streubesitz (USD)
8 484 740 016
Täglich gehandeltes Kapital
0.69%
Extremkurse
1 Woche
564.60
583.63
1 Monat
556.88625.09
Laufendes Jahr
556.88654.62
1 Jahr
492.84654.62
3 Jahre
403.00654.62
5 Jahre
324.31654.62
10 Jahre
85.88654.62
Indikatoren
Gleitender Durchschnitt 5 Tage
574.70
Gleitender Durchschnitt 20 Tage
584.80
Gleitender Durchschnitt 50 Tage
616.41
Gleitender Durchschnitt 100 Tage
603.09
Kursdifferenz / (MMA5)
-0.09%
Kursdifferenz / (MMA20)
+1.66%
Kursdifferenz / (MMA50)
+7.16%
Kursdifferenz / (MMA100)
+4.84%
STIM
RSI 9 Tage
43.24
RSI 14 Tage
40.46
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.42% | -1.63% | +4.26% | 8.66 Mrd. | ||
| +1.48% | +6.14% | +20.68% | +17.27% | 84.31 Mrd. | ||
| +0.25% | -0.14% | -29.31% | -19.93% | 69.9 Mrd. | ||
| -1.70% | -0.06% | +9.65% | +7.75% | 29.06 Mrd. | ||
| +0.74% | +3.15% | -8.63% | -7.09% | 17.38 Mrd. | ||
| +2.28% | +2.58% | +2.14% | +1.59% | 17.01 Mrd. | ||
| +0.19% | +0.76% | +0.39% | +4.52% | 15.35 Mrd. | ||
| +1.16% | +14.17% | +6.47% | +25.24% | 12.91 Mrd. | ||
| -0.43% | +5.70% | +68.23% | +77.70% | 12.47 Mrd. | ||
| +4.18% | +2.90% | +6.43% | -9.30% | 12.26 Mrd. | ||
| -0.30% | +2.28% | +31.27% | +38.53% | 12.1 Mrd. | ||
| +0.59% | +6.20% | +16.83% | +25.83% | 11.92 Mrd. | ||
| +0.66% | +1.73% | -2.24% | -6.06% | 11.9 Mrd. | ||
| 0.00% | -1.01% | -31.40% | - | 11.83 Mrd. | ||
| +10.19% | +8.57% | +68.09% | +105.60% | 11.68 Mrd. | ||
| -1.68% | -1.41% | - | - | 11.2 Mrd. | ||
| Durchschnitt | +1.11% | +2.36% | +10.46% | +19.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +2.45% | +5.44% | +10.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4.QFBiMe9WcLWvcGN9rRQ2Gt-Aa_98hMs_mWZA7ytRCzg.BAMESKEnCdvwPk4rlEMET5jQL5sI57FY1VI1p3Q0M3lyKABZqGUl95wyDA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 575.2 | 7 877 | 49 032 |
| 21:59:55 | 575.3 | 300 | 41 155 |
| 21:59:54 | 575.4 | 100 | 40 855 |
| 21:59:53 | 575.4 | 248 | 40 755 |
| 21:59:51 | 575.3 | 100 | 40 507 |
| 21:59:49 | 574.9 | 100 | 40 407 |
| 21:59:47 | 574.9 | 100 | 40 307 |
| 21:59:45 | 575.2 | 100 | 40 207 |
| 21:59:43 | 575.2 | 100 | 40 107 |
| 21:59:39 | 575.5 | 100 | 40 007 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.63% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | 0.00% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Börse
- Aktien
- A0CBF4 Aktie
- Kurse Chemed Corporation
