Kurse China United Network Communications Limited
Aktien
A0M4KV
CNE000001CS2
600050
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.74 CNY | +0.21% | -2.07% | +8.22% |
22.04. | China Unicom's Q1 Gewinn springt um 10% bei 2% Umsatzanstieg | MT |
19.04. | China United Network Communications Limited meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.84 ¥ | 4.76 ¥ | 4.71 ¥ | 4.73 ¥ | 4.74 ¥ |
Volumen | 205 252 200 | 220 018 900 | 190 714 200 | 120 425 200 | 113 122 300 |
Veränderung | 0.00% | -1.65% | -1.05% | +0.42% | +0.21% |
Eröffnung | 4.81 | 4.84 | 4.77 | 4.71 | 4.72 |
Hoch | 4.88 | 4.88 | 4.80 | 4.74 | 4.74 |
Tief | 4.80 | 4.74 | 4.69 | 4.68 | 4.69 |
Performance
1 Tag | +0.21% | ||
1 Woche | -2.07% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +2.38% | ||
3 Monate | +4.64% | ||
6 Monate | +5.10% | ||
Laufendes Jahr | +8.22% | ||
1 Jahr | -13.35% | ||
3 Jahre | +13.13% | ||
5 Jahre | -30.50% | ||
10 Jahre | +54.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | -2.07% | +8.22% | -13.35% | 20.76 Mrd. | ||
+0.50% | +2.98% | +9.26% | +4.27% | 197 Mrd. | ||
-0.68% | -2.27% | +4.03% | +5.15% | 166 Mrd. | ||
-0.46% | +3.44% | -0.37% | -2.52% | 115 Mrd. | ||
-1.00% | -0.12% | -2.67% | +2.66% | 92.72 Mrd. | ||
+0.45% | -0.22% | +18.72% | +4.96% | 73.08 Mrd. | ||
+0.58% | +4.17% | 0.00% | -17.38% | 57.5 Mrd. | ||
+0.26% | -2.29% | -5.07% | -11.84% | 50.83 Mrd. | ||
0.00% | -7.49% | -14.46% | -29.59% | 39.78 Mrd. | ||
-2.12% | -0.31% | -33.34% | -20.02% | 38.22 Mrd. | ||
-1.50% | -1.83% | +1.76% | -8.32% | 30.23 Mrd. | ||
-0.82% | +1.31% | -13.90% | -30.55% | 30.11 Mrd. | ||
-0.80% | -0.40% | +2.92% | -1.98% | 29.57 Mrd. | ||
-0.83% | +2.13% | -3.23% | -3.61% | 29.08 Mrd. | ||
-0.78% | -0.88% | +0.10% | -16.36% | 28.93 Mrd. | ||
-0.14% | +0.41% | -7.45% | -15.36% | 27.48 Mrd. | ||
Durchschnitt | -0.41% | -0.28% | -2.22% | -9.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.12% | +1.04% | -3.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.22% | ||
2023 | -2.23% | ||
2022 | +13.99% | ||
2021 | -11.88% | ||
2020 | -24.28% | ||
2019 | +13.93% | ||
2018 | -18.33% | ||
2017 | -13.41% | ||
2016 | +18.28% | ||
2015 | +24.85% | ||
2014 | +54.21% | ||
2013 | -8.29% | ||
2012 | -33.21% | ||
2011 | -2.06% | ||
2010 | -26.61% | ||
2009 | +44.93% | ||
2008 | -58.36% | ||
2007 | +158.67% | ||
2006 | +113.83% | ||
2005 | -8.50% | ||
2004 | -22.14% | ||
2003 | +46.10% | ||
2002 | -6.27% |
- Börse
- Aktien
- A0M4KV Aktie
- Kurse China United Network Communications Limited