Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
701.8 USD | +0.79% | +4.20% | +16.54% |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 685.7 $ | 692.78 $ | 690.54 $ | 696.25 $ | 702.3 $ |
Volumen | 450 112 | 397 607 | 299 153 | 286 615 | 90 113 |
Veränderung | +1.73% | +1.03% | -0.32% | +0.83% | +0.79% |
Eröffnung | 676.96 | 691.61 | 693.10 | 690.54 | 698.5 |
Hoch | 686.45 | 696.07 | 694.41 | 697.27 | 702.4 |
Tief | 676.96 | 689.13 | 688.90 | 690.54 | 697.4 |
Performance
1 Tag | +0.81% | ||
1 Woche | +4.20% | ||
Aktueller Monat | +6.68% | ||
1 Monat | +4.67% | ||
3 Monate | +14.44% | ||
6 Monate | +31.65% | ||
Laufendes Jahr | +16.54% | ||
1 Jahr | +48.47% | ||
3 Jahre | +94.69% | ||
5 Jahre | +215.18% | ||
10 Jahre | +1’063.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +4.20% | +16.54% | +48.47% | 70.64 Mrd. | ||
-0.05% | -5.82% | +7.45% | +21.67% | 17.5 Mrd. | ||
-0.92% | +1.59% | +23.04% | +9.58% | 13.88 Mrd. | ||
+6.81% | +7.39% | +15.98% | +33.78% | 13.34 Mrd. | ||
-1.09% | +0.89% | +17.76% | +20.42% | 10.2 Mrd. | ||
+3.80% | +8.16% | -22.30% | -33.79% | 6.47 Mrd. | ||
+5.94% | +8.07% | -2.42% | -13.15% | 5.78 Mrd. | ||
+1.18% | +2.15% | +0.87% | +5.67% | 5.11 Mrd. | ||
+0.65% | +3.68% | -0.36% | +0.74% | 4.96 Mrd. | ||
+2.19% | +5.36% | - | - | 4.82 Mrd. | ||
+0.09% | +0.39% | +7.56% | +7.53% | 4.79 Mrd. | ||
0.00% | +2.81% | +6.51% | -10.18% | 4.45 Mrd. | ||
-0.12% | +5.94% | +9.11% | +45.26% | 4.32 Mrd. | ||
+1.22% | +1.92% | +3.19% | +6.16% | 4.19 Mrd. | ||
-0.87% | +0.15% | -39.48% | -31.28% | 3.98 Mrd. | ||
+0.28% | +4.95% | +22.58% | +54.52% | 3.82 Mrd. | ||
Durchschnitt | +1.25% | +3.09% | +4.40% | +11.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +3.33% | +10.98% | +26.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:27:28 | 702.3 | 100 | 37 655 |
18:27:22 | 702 | 100 | 37 555 |
18:27:04 | 701.8 | 100 | 37 455 |
18:25:43 | 702 | 200 | 37 355 |
18:25:36 | 701.8 | 100 | 37 155 |
18:25:36 | 701.8 | 100 | 37 055 |
18:25:36 | 701.5 | 281 | 36 955 |
18:25:36 | 701.8 | 100 | 36 674 |
18:25:36 | 701.9 | 100 | 36 574 |
18:25:36 | 702 | 100 | 36 474 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.53% | ||
2023 | +33.44% | ||
2022 | +1.91% | ||
2021 | +25.38% | ||
2020 | +31.36% | ||
2019 | +60.18% | ||
2018 | +7.80% | ||
2017 | +34.85% | ||
2016 | +26.92% | ||
2015 | +16.08% | ||
2014 | +31.63% | ||
2013 | +45.70% | ||
2012 | +17.49% | ||
2011 | +24.50% | ||
2010 | +7.25% | ||
2009 | +12.23% | ||
2008 | -30.90% | ||
2007 | -15.34% | ||
2006 | -3.45% | ||
2005 | -6.22% | ||
2004 | -12.46% | ||
2003 | +9.51% | ||
2002 | -4.69% | ||
2001 | -9.75% | ||
2000 | +50.18% | ||
1999 | -24.58% | ||
1998 | +80.61% | ||
1997 | +32.77% | ||
1996 | +32.02% | ||
1995 | +25.35% | ||
1994 | +4.41% | ||
1993 | +25.93% | ||
1992 | +8.00% | ||
1991 | +45.63% | ||
1990 | +15.08% | ||
1989 | +33.58% | ||
1988 | +28.85% | ||
1987 | +7.22% | ||
1986 | +14.12% | ||
1985 | +62.68% | ||
1984 | +22.22% | ||
1983 | +24.82% |
- Börse
- Aktien
- 880205 Aktie
- Kurse Cintas Corporation