Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
664.1 USD | -0.33% | -0.66% | +10.20% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 661.29 $ | 665 $ | 666.33 $ | 664.13 $ |
Volumen | 390 055 | 401 633 | 542 828 | 752 060 |
Veränderung | -0.17% | +0.56% | +0.20% | -0.33% |
Eröffnung | 666.01 | 666.67 | 666.29 | 663.72 |
Hoch | 669.22 | 669.69 | 669.53 | 666.88 |
Tief | 659.00 | 663.42 | 665.15 | 660.78 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -3.33% | ||
1 Monat | +3.87% | ||
3 Monate | +11.07% | ||
6 Monate | +31.30% | ||
Laufendes Jahr | +10.20% | ||
1 Jahr | +45.02% | ||
3 Jahre | +87.76% | ||
5 Jahre | +207.75% | ||
10 Jahre | +1’043.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.66% | +10.20% | +45.02% | 67.38 Mrd. | ||
-0.45% | +0.71% | +10.92% | +25.74% | 18.09 Mrd. | ||
+0.18% | +0.22% | +9.69% | +26.48% | 13.41 Mrd. | ||
+1.78% | +0.66% | +19.72% | +4.46% | 13.04 Mrd. | ||
+0.77% | +2.73% | +17.35% | +20.55% | 9.92 Mrd. | ||
-2.82% | +0.44% | -33.77% | -57.06% | 5.84 Mrd. | ||
+0.32% | +3.93% | -8.50% | -28.10% | 5.73 Mrd. | ||
-0.20% | +1.30% | -3.63% | -1.98% | 4.93 Mrd. | ||
-0.17% | +0.54% | -4.15% | -11.34% | 4.9 Mrd. | ||
+1.00% | +9.07% | - | - | 4.28 Mrd. | ||
-1.79% | -0.66% | +3.77% | -16.18% | 4.38 Mrd. | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.2 Mrd. | ||
+0.30% | +3.69% | -8.45% | -17.32% | 4.08 Mrd. | ||
-0.27% | +3.38% | +1.34% | +37.29% | 3.99 Mrd. | ||
+0.33% | +6.30% | +25.15% | +51.25% | 3.91 Mrd. | ||
+0.16% | +2.68% | -42.24% | -44.91% | 3.74 Mrd. | ||
Durchschnitt | -0.03% | +2.78% | +0.10% | +2.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.09% | +6.59% | +21.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 664.1 | 115 897 | 389 882 |
21:59:59 | 664.1 | 400 | 273 985 |
21:59:59 | 664 | 257 | 273 585 |
21:59:59 | 663.6 | 100 | 273 328 |
21:59:59 | 663.7 | 100 | 273 228 |
21:59:59 | 663.9 | 100 | 273 128 |
21:59:59 | 664.1 | 100 | 273 028 |
21:59:59 | 664.1 | 100 | 272 928 |
21:59:59 | 664.1 | 113 | 272 828 |
21:59:59 | 664 | 287 | 272 715 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.20% | ||
2023 | +33.44% | ||
2022 | +1.91% | ||
2021 | +25.38% | ||
2020 | +31.36% | ||
2019 | +60.18% | ||
2018 | +7.80% | ||
2017 | +34.85% | ||
2016 | +26.92% | ||
2015 | +16.08% | ||
2014 | +31.63% | ||
2013 | +45.70% | ||
2012 | +17.49% | ||
2011 | +24.50% | ||
2010 | +7.25% | ||
2009 | +12.23% | ||
2008 | -30.90% | ||
2007 | -15.34% | ||
2006 | -3.45% | ||
2005 | -6.22% | ||
2004 | -12.46% | ||
2003 | +9.51% | ||
2002 | -4.69% | ||
2001 | -9.75% | ||
2000 | +50.18% | ||
1999 | -24.58% | ||
1998 | +80.61% | ||
1997 | +32.77% | ||
1996 | +32.02% | ||
1995 | +25.35% | ||
1994 | +4.41% | ||
1993 | +25.93% | ||
1992 | +8.00% | ||
1991 | +45.63% | ||
1990 | +15.08% | ||
1989 | +33.58% | ||
1988 | +28.85% | ||
1987 | +7.22% | ||
1986 | +14.12% | ||
1985 | +62.68% | ||
1984 | +22.22% | ||
1983 | +24.82% |
- Börse
- Aktien
- 880205 Aktie
- Kurse Cintas Corporation