|
Markt geschlossen -
Nasdaq
22:00:00 13.11.2026
|
Perf. 5 T | Veränd. 1. Jan. | ||
| 226.24 USD | -0.33% |
|
+1.74% | +20.30% |
Börsenplatz
Nasdaq
880205 226.24 $
-0.33%
329 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 880205 | 226.24USD | -0.33% | 329 Mio. $ | ||
CBOE
| 880205 | 226.31USD | -0.30% | 10.84 Mio. $ | |
|
Tradegate
| 880205 | 205.20EUR | -0.04% | 27’702 € | |
|
Deutsche Boerse AG
| 880205 | 205.50EUR | -0.17% | 6987 € | |
|
London S.E.
| 880205 | 222.02USD | +2.61% | 5772.5 $ | |
|
Boerse Muenchen
| 880205 | 205.05EUR | -0.65% | 5331.3 € | |
|
Mexican S.E.
| 880205 | 4’010.00MXN | +6.93% | 32’080 $ | |
|
Wiener Boerse
| CTAS | 202.50EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| 880205 | 205.10EUR | -0.34% | 0 € | |
|
Xetra
| 880205 | 206.45EUR | -0.51% | 0 € | |
| C1TA34 | 256.50BRL | +2.45% | 8977.5 R$ |
5-Tages-Kurse: Cintas Corporation
verzögerte Kurse Nasdaq
| 09.11.2026 | 10.11.2026 | 11.11.2026 | 12.11.2026 | 13.11.2026 | |
|---|---|---|---|---|---|
| Kurs | $ 223.16 | $ 225.28 | $ 227.26 | $ 227.52 | $ 226.24 |
| Volumen | 2’402’236 | 1’208’207 | 1’367’825 | 1’075’543 | 1’456’131 |
| Veränderung | +0.36% | +0.95% | +0.88% | +0.11% | -0.56% |
| Eröffnung | $ 222.25 | $ 223.50 | $ 224.28 | $ 230.05 | $ 227.64 |
| Hoch | $ 224.46 | $ 225.76 | $ 227.45 | $ 230.47 | $ 228.64 |
| Tief | $ 221.61 | $ 221.12 | $ 223.97 | $ 227.33 | $ 225.83 |
Performance
| 1 Tag | -0.33% | ||
| 1 Woche | +1.74% | ||
| Laufender Monat | +2.92% | ||
| 1 Monat | +9.62% | ||
| 3 Monate | +12.73% | ||
| 6 Monate | +38.33% | ||
| Seit Jahresbeginn | +20.30% | ||
| 1 Jahr | +20.40% | ||
| 3 Jahre | +68.75% | ||
| 5 Jahre | +106.33% | ||
| 10 Jahre | +732.38% |
Volumen
MärkteTagesvolumen
1’456’223
Geschätztes Tagesvolumen
1’456’223
Durchschn. Volumen (20 T)
2’182’958
Relatives Tagesvolumen
0.67
Durchschn. Volumen (20 T) USD
493’872’417.92
Rekordvolumen 1
177’019’200
Rekordvolumen 2
35’020’800
Rekordvolumen 3
30’512’708
Durchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
90’342’525’159
Umsatz (USD)
11’264’761’000
Mitarbeiterzahl
48’100
Umsatz / Mitarbeiter (USD)
234’195
Streubesitz
43.6%
Streubesitz (USD)
77’202’163’529
Täglicher Kapitalumschlag
0.55%
Indikatoren
Gleitender Durchschnitt 5 Tage
225.12
Gleitender Durchschnitt 20 Tage
220.89
Gleitender Durchschnitt 50 Tage
207.85
Gleitender Durchschnitt 100 Tage
202.24
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
-2.36%
Kursdifferenz / (MMA50)
-8.13%
Kursdifferenz / (MMA100)
-10.61%
RSI 9 Tage
63.85
RSI 14 Tage
63.65
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.74% | +20.40% | +68.75% | 90.34 Mrd. | |
| +1.30% | +0.74% | +26.68% | +74.01% | 793 Mrd. | |
| -1.28% | +6.54% | +33.36% | +143.13% | 70.53 Mrd. | |
| +2.82% | -1.05% | +35.76% | +62.59% | 49.73 Mrd. | |
| +1.68% | +0.07% | -9.26% | +8.99% | 48.43 Mrd. | |
| -9.92% | -10.51% | +30.75% | +511.83% | 35.26 Mrd. | |
| +0.82% | +6.68% | +28.78% | +32.77% | 33.41 Mrd. | |
| +3.71% | +1.43% | -1.16% | -47.53% | 32.72 Mrd. | |
| +1.36% | +1.55% | +63.26% | +101.72% | 29.17 Mrd. | |
| +0.10% | +1.08% | +11.89% | +39.63% | 24.37 Mrd. | |
| Durchschnitt | +0.03% | +1.53% | +24.05% | +99.59% | 121 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | +0.81% | +0.36% | +25.54% | +82.91% |
Kurshistorie: Cintas Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
ad9349d560426c5583097e496794e731.X6DoZoKvEnQMCIBSeExcSbkSmXWJ7LMn4Pu3aowZrY4.DOKjDM7FfCd9UMYmSAY6cfUlzA24gsFhhIyACeVz-OgA1NAP0ptWFnhA4w
| Datum | Kurs | Volumen | Total |
|---|---|---|---|
| 22:00:00 | 226.24 | 385’519 | 902’994 |
| 22:00:00 | 226.29 | 100 | 517’475 |
| 21:59:59 | 226.30 | 152 | 517’375 |
| 21:59:59 | 226.29 | 100 | 517’223 |
| 21:59:59 | 226.26 | 100 | 517’123 |
| 21:59:59 | 226.26 | 100 | 517’023 |
| 21:59:59 | 226.26 | 100 | 516’923 |
| 21:59:59 | 226.26 | 100 | 516’823 |
| 21:59:59 | 226.26 | 100 | 516’723 |
| 21:59:59 | 226.26 | 100 | 516’623 |
Kurs-Extreme
| 1 Woche | 221.12 |  | 230.47 |
| 1 Monat | 209 | | 233.46 |
| Seit Jahresbeginn | 161.16 | | 233.46 |
| 1 Jahr | 161.16 | | 233.46 |
| 3 Jahre | 136.5 | | 233.46 |
| 5 Jahre | 85.96 | | 233.46 |
| 10 Jahre | 26.99 | | 233.46 |
Monatliche Performance
Jährliche Performance
| 2026 | +20.30% | ||
| 2025 | +2.94% | ||
| 2024 | +21.26% | ||
| 2023 | +33.44% | ||
| 2022 | +1.91% | ||
| 2021 | +25.38% | ||
| 2020 | +31.36% | ||
| 2019 | +60.18% | ||
| 2018 | +7.80% | ||
| 2017 | +34.85% | ||
| 2016 | +26.92% | ||
| 2015 | +16.08% | ||
| 2014 | +31.63% | ||
| 2013 | +45.70% | ||
| 2012 | +17.49% | ||
| 2011 | +24.50% | ||
| 2010 | +7.25% | ||
| 2009 | +12.23% | ||
| 2008 | -30.90% | ||
| 2007 | -15.34% | ||
| 2006 | -3.45% | ||
| 2005 | -6.22% | ||
| 2004 | -12.46% | ||
| 2003 | +9.51% | ||
| 2002 | -4.69% | ||
| 2001 | -9.75% | ||
| 2000 | +50.18% | ||
| 1999 | -24.58% | ||
| 1998 | +80.61% | ||
| 1997 | +32.77% | ||
| 1996 | +32.02% | ||
| 1995 | +25.35% | ||
| 1994 | +4.41% | ||
| 1993 | +25.93% | ||
| 1992 | +8.00% | ||
| 1991 | +45.63% | ||
| 1990 | +15.08% | ||
| 1989 | +33.58% | ||
| 1988 | +28.85% | ||
| 1987 | +7.22% | ||
| 1986 | +14.12% | ||
| 1985 | +62.68% | ||
| 1984 | +22.22% | ||
| 1983 | +24.82% |
- Börse
- Aktien
- 880205 Aktie
- Kurse Cintas Corporation
Bitte wählen Sie Ihre Edition
Alle länderspezifischen Finanzinformationen
