Kurse Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Aktien
A1J1LW
MX01VE0M0003
VESTA *
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.83 MXN | +2.74% | +1.46% | -8.30% |
5-Tages-Kurse
Schlusskurs Mexican S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 61.21 $ | 60.17 $ | 60.18 $ | 61.83 $ | 61.83 $ |
Volumen | 1 332 652 | 2 059 319 | 2 825 691 | 1 846 883 | 814 218 |
Veränderung | -0.24% | -1.70% | +0.02% | +2.74% | 0.00% |
Eröffnung | 61.74 | 61.27 | 59.62 | 61.06 | 61.77 |
Hoch | 62.35 | 61.43 | 60.79 | 62.15 | 62.30 |
Tief | 60.90 | 59.63 | 59.62 | 60.36 | 61.32 |
Performance
1 Tag | +2.74% | ||
1 Woche | +1.46% | ||
Aktueller Monat | +2.01% | ||
1 Monat | -5.28% | ||
3 Monate | -1.45% | ||
6 Monate | +2.71% | ||
Laufendes Jahr | -8.30% | ||
1 Jahr | +10.06% | ||
3 Jahre | +59.89% | ||
5 Jahre | +110.59% | ||
10 Jahre | +130.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.74% | +1.46% | -8.30% | +10.06% | 3.08 Mrd. | ||
-2.43% | +1.44% | +2.55% | +28.90% | 9.28 Mrd. | ||
+0.85% | -0.24% | +8.38% | +43.75% | 7.93 Mrd. | ||
-1.72% | +5.56% | -9.38% | -26.64% | 2.36 Mrd. | ||
+1.00% | -0.98% | -4.72% | +11.23% | 2.03 Mrd. | ||
+0.89% | -0.88% | -15.51% | -1.74% | 700 Mio. | ||
-1.79% | 0.00% | -2.22% | -5.17% | 677 Mio. | ||
+1.85% | -0.30% | +1.38% | +29.92% | 676 Mio. | ||
+1.70% | +0.17% | 0.00% | -8.98% | 594 Mio. | ||
-1.64% | +4.75% | +18.03% | +0.72% | 514 Mio. | ||
+1.17% | +5.31% | +3.82% | +5.08% | 492 Mio. | ||
-0.61% | 0.00% | -0.61% | -4.14% | 487 Mio. | ||
+7.47% | +18.16% | -3.65% | +10.08% | 367 Mio. | ||
-0.24% | +1.83% | -6.39% | +44.80% | 296 Mio. | ||
+3.23% | +4.92% | -23.81% | -9.86% | 292 Mio. | ||
+5.43% | +29.16% | -8.40% | -4.34% | 292 Mio. | ||
Durchschnitt | +1.12% | +3.27% | -3.05% | +7.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.97% | +0.65% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.30% | ||
2023 | +44.98% | ||
2022 | +12.81% | ||
2021 | +6.29% | ||
2020 | +14.09% | ||
2019 | +26.72% | ||
2018 | +10.14% | ||
2017 | -2.25% | ||
2016 | -5.07% | ||
2015 | -10.35% | ||
2014 | +28.76% | ||
2013 | +3.79% | ||
2012 | +15.32% |
- Börse
- Aktien
- A1J1LW Aktie
- Kurse Corporación Inmobiliaria Vesta, S.A.B. de C.V.