Kurse Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Aktien
A1J1LW
MX01VE0M0003
VESTA *
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.24 MXN | +1.12% | +3.60% | -7.70% |
5-Tages-Kurse
Schlusskurs Mexican S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 62.04 $ | 61.99 $ | 60.75 $ | 61.55 $ | 62.24 $ |
Volumen | 1 497 279 | 1 988 033 | 1 646 948 | 1 119 003 | 1 261 008 |
Veränderung | +3.26% | -0.08% | -2.00% | +1.32% | +1.12% |
Eröffnung | 59.98 | 61.90 | 61.99 | 60.89 | 61.69 |
Hoch | 62.13 | 62.63 | 62.11 | 61.74 | 63.00 |
Tief | 59.02 | 61.41 | 60.64 | 59.90 | 61.35 |
Performance
1 Tag | +1.12% | ||
1 Woche | +3.60% | ||
Aktueller Monat | -4.05% | ||
1 Monat | -2.09% | ||
3 Monate | -6.10% | ||
6 Monate | +9.08% | ||
Laufendes Jahr | -7.70% | ||
1 Jahr | +11.06% | ||
3 Jahre | +59.34% | ||
5 Jahre | +113.74% | ||
10 Jahre | +136.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +3.60% | -7.70% | +11.06% | 3.15 Mrd. | ||
+3.04% | +2.65% | -1.09% | +11.98% | 8.76 Mrd. | ||
+1.12% | +1.38% | +6.15% | +38.87% | 7.76 Mrd. | ||
-0.19% | +1.55% | -16.69% | -33.42% | 2.14 Mrd. | ||
-0.89% | +1.36% | -16.64% | -2.62% | 692 Mio. | ||
+2.20% | -1.52% | -0.15% | +19.49% | 672 Mio. | ||
-2.22% | -1.35% | -2.22% | -5.17% | 655 Mio. | ||
+4.87% | +11.39% | -10.03% | -15.54% | 541 Mio. | ||
0.00% | 0.00% | -1.23% | -5.29% | 478 Mio. | ||
0.00% | -1.23% | +12.68% | +0.76% | 474 Mio. | ||
+0.46% | -2.12% | -4.14% | -11.12% | 456 Mio. | ||
+0.84% | +15.29% | -15.11% | -3.79% | 347 Mio. | ||
0.00% | 0.00% | -26.19% | -12.68% | 291 Mio. | ||
+0.50% | +2.42% | -9.87% | +47.52% | 286 Mio. | ||
-0.40% | +0.58% | -0.23% | +0.93% | 270 Mio. | ||
+4.67% | +8.12% | +0.07% | +11.28% | 263 Mio. | ||
Durchschnitt | +0.94% | +2.08% | -5.77% | +3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | +1.61% | -1.93% | +13.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.70% | ||
2023 | +44.98% | ||
2022 | +12.81% | ||
2021 | +6.29% | ||
2020 | +14.09% | ||
2019 | +26.72% | ||
2018 | +10.14% | ||
2017 | -2.25% | ||
2016 | -5.07% | ||
2015 | -10.35% | ||
2014 | +28.76% | ||
2013 | +3.79% | ||
2012 | +15.32% |
- Börse
- Aktien
- A1J1LW Aktie
- Kurse Corporación Inmobiliaria Vesta, S.A.B. de C.V.