Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.76 EUR | -0.69% | -4.38% | -9.34% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
17.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 17.04.2024 - 15.15 Uhr | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 48.5 € | 48.73 € | 48.09 € | 47.76 € |
Volumen | 523 362 | 535 954 | 418 795 | 561 645 |
Veränderung | 0.00% | +0.47% | -1.31% | -0.69% |
Eröffnung | 48.88 | 48.55 | 48.59 | 47.95 |
Hoch | 48.94 | 48.89 | 48.88 | 48.07 |
Tief | 48.45 | 48.14 | 47.90 | 47.35 |
Performance
1 Tag | -0.69% | ||
1 Woche | -4.38% | ||
Aktueller Monat | -5.76% | ||
1 Monat | -5.72% | ||
3 Monate | -0.17% | ||
6 Monate | -2.03% | ||
Laufendes Jahr | -9.34% | ||
1 Jahr | +31.10% | ||
3 Jahre | -13.38% | ||
5 Jahre | -5.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | -4.38% | -9.34% | +31.10% | 9.7 Mrd. | ||
-0.95% | -0.09% | +2.92% | +7.50% | 40.07 Mrd. | ||
-2.23% | -1.45% | -25.25% | -49.73% | 21.02 Mrd. | ||
-1.31% | -0.29% | -14.27% | -26.20% | 13.41 Mrd. | ||
-1.46% | +0.75% | -13.32% | -21.51% | 9.81 Mrd. | ||
+1.31% | +6.62% | -4.53% | +61.87% | 6.48 Mrd. | ||
+0.59% | -3.01% | -1.85% | -29.50% | 6.08 Mrd. | ||
+4.69% | -8.52% | -30.45% | -60.76% | 5.09 Mrd. | ||
+2.46% | -2.61% | -14.67% | -19.81% | 3.57 Mrd. | ||
+0.30% | +0.20% | -34.46% | -40.66% | 3.07 Mrd. | ||
+1.14% | +0.12% | +17.28% | +69.57% | 2.64 Mrd. | ||
+1.84% | +0.98% | -10.01% | -16.97% | 2.6 Mrd. | ||
+0.91% | +3.45% | +5.27% | +39.21% | 2.59 Mrd. | ||
+1.10% | +1.80% | -13.99% | -3.22% | 2.22 Mrd. | ||
+1.30% | +1.19% | -13.81% | -4.68% | 1.9 Mrd. | ||
-0.20% | +1.76% | +11.04% | +44.43% | 1.58 Mrd. | ||
Durchschnitt | +0.52% | +0.28% | -9.34% | -1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.17% | -9.00% | -7.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 47.76 | 275 993 | 561 645 |
17:30:00 | 47.79 | 82 | 285 652 |
17:30:00 | 47.78 | 25 | 285 570 |
17:30:00 | 47.75 | 292 | 285 545 |
17:29:50 | 47.74 | 709 | 285 253 |
17:29:32 | 47.72 | 148 | 284 544 |
17:29:31 | 47.71 | 78 | 284 396 |
17:29:31 | 47.71 | 57 | 284 318 |
17:29:31 | 47.72 | 264 | 284 261 |
17:29:31 | 47.71 | 728 | 283 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.34% | ||
2023 | +44.13% | ||
2022 | -32.56% | ||
2021 | +7.37% | ||
2020 | +21.79% | ||
2019 | -4.01% | ||
2018 | -49.81% | ||
2017 | +31.99% | ||
2016 | +93.79% | ||
2015 | +26.92% |
- Börse
- Aktien
- 606214 Aktie
- Kurse Covestro AG