DEERE & COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 394.1 USD | -0.14% |
|
-1.63% | -1.45% |
| 24.04. | Lagerbestände von Caterpillar und Deere im Fokus, da die Maschinennachfrage auf einem Plateau liegt | RE |
| 19.04. | Börse Frankfurt-News: "Falkenhafte Fed, taubenhafte EZB" (Anleihen) | DP |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 399.61 $ | 397.21 $ | 394.62 $ | 394.06 $ |
| Volumen | 1 005 524 | 1 278 290 | 986 781 | 1 316 947 |
| Veränderung | -0.18% | -0.60% | -0.65% | -0.14% |
| Eröffnung | 398.85 | 400.87 | 397.55 | 385.77 |
| Hoch | 402.89 | 405.62 | 397.76 | 394.91 |
| Tief | 392.18 | 396.72 | 392.37 | 384.14 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | -1.63% | ||
| Aktueller Monat | -4.06% | ||
| 1 Monat | -1.00% | ||
| 3 Monate | +0.27% | ||
| 6 Monate | +5.96% | ||
| Laufendes Jahr | -1.45% | ||
| 1 Jahr | +3.84% | ||
| 3 Jahre | +4.73% | ||
| 5 Jahre | +143.53% | ||
| 10 Jahre | +323.08% |
Volumen
MärkteTagesvolumen
1 316 947
Geschätztes Tagesvolumen
1 316 947
Durchschn. Volumen 20 Tage
1 332 269
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
524 993 922.14
Rekordvolumen 1
32 298 160
Rekordvolumen 2
30 689 800
Rekordvolumen 3
28 749 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
109 689 836 232
Umsatz (USD)
55 565 000 000
Mitarbeiterzahl
83 000
Umsatz / Mitarbeiter (USD)
669 458
Streubesitz
51.81 %
Streubesitz (USD)
109 511 630 478
Täglich gehandeltes Kapital
0.48%
Extremkurse
1 Woche
384.14
405.62
1 Monat
384.14414.80
Laufendes Jahr
353.15414.80
1 Jahr
345.55450.00
3 Jahre
283.81450.00
5 Jahre
106.14450.00
10 Jahre
70.16450.00
Indikatoren
Gleitender Durchschnitt 5 Tage
398.50
Gleitender Durchschnitt 20 Tage
403.71
Gleitender Durchschnitt 50 Tage
386.45
Gleitender Durchschnitt 100 Tage
386.16
Kursdifferenz / (MMA5)
+1.13%
Kursdifferenz / (MMA20)
+2.45%
Kursdifferenz / (MMA50)
-1.93%
Kursdifferenz / (MMA100)
-2.01%
STIM
RSI 9 Tage
39.45
RSI 14 Tage
46.27
Sektorenvergleich - Landwirtschaftliche Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.63% | -1.45% | +3.84% | 110 Mrd. | ||
| +1.26% | +5.95% | +10.34% | +67.22% | 4.3 Mrd. | ||
| +0.14% | -5.18% | +1.08% | -9.25% | 4 Mrd. | ||
| -0.06% | -0.93% | +27.32% | +207.36% | 2.79 Mrd. | ||
| +12.55% | +7.65% | +64.52% | +105.54% | 2.06 Mrd. | ||
| +0.89% | +0.76% | -9.10% | -3.68% | 1.3 Mrd. | ||
| -0.85% | +0.13% | +20.43% | +4.11% | 844 Mio. | ||
| +1.11% | -5.05% | +106.08% | +290.24% | 606 Mio. | ||
| +1.71% | +3.53% | +39.37% | +59.40% | 544 Mio. | ||
| +0.90% | +4.36% | -6.46% | +68.05% | 486 Mio. | ||
| -5.35% | +4.00% | +6.33% | +77.60% | 426 Mio. | ||
| +0.91% | -1.33% | -26.49% | -32.52% | 443 Mio. | ||
| -3.16% | +2.22% | -29.23% | -37.63% | 381 Mio. | ||
| -1.14% | +0.94% | -22.12% | - | 366 Mio. | ||
| +6.77% | +4.77% | -6.47% | +44.48% | 343 Mio. | ||
| -2.02% | -1.53% | -11.89% | +25.06% | 331 Mio. | ||
| Durchschnitt | +0.94% | -0.18% | +10.14% | +57.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.53% | +1.18% | +13.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b2.oeedYLPRZ0FpWVpv1XV5ERR6DNxarE9dlkUf_mqvdKk.2571BsnpMxcEFDldhx8WXmNXZZEIm38PohNephLGG_zoqsoj_LAPdQ0yNQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 394.1 | 132 752 | 793 202 |
| 21:59:59 | 394 | 100 | 660 450 |
| 21:59:59 | 394 | 100 | 660 350 |
| 21:59:59 | 394.3 | 100 | 660 250 |
| 21:59:59 | 394.3 | 160 | 660 150 |
| 21:59:59 | 394.3 | 100 | 659 990 |
| 21:59:59 | 394.3 | 100 | 659 890 |
| 21:59:59 | 394.3 | 100 | 659 790 |
| 21:59:59 | 394.3 | 115 | 659 690 |
| 21:59:57 | 394.2 | 175 | 659 575 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.45% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Börse
- Aktien
- 850866 Aktie
- Kurse Deere & Company
