Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.66 EUR | +8.18% | +12.57% | +34.75% |
25.04. | Sektor Update: Finanzaktien fallen am Donnerstagnachmittag | MT |
25.04. | Sektor Update: Finanzwesen | MT |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 15.16 € | 15.396 € | 15.4 € | 16.66 € |
Volumen | 6 280 184 | 8 380 135 | 8 688 954 | 32 183 090 |
Veränderung | +1.38% | +1.56% | +0.03% | +8.18% |
Eröffnung | 15.02 | 15.20 | 15.43 | 15.33 |
Hoch | 15.16 | 15.40 | 15.49 | 16.71 |
Tief | 14.90 | 15.17 | 15.25 | 15.00 |
Performance
1 Tag | +8.18% | ||
1 Woche | +12.57% | ||
Aktueller Monat | +14.25% | ||
1 Monat | +17.77% | ||
3 Monate | +37.91% | ||
6 Monate | +62.09% | ||
Laufendes Jahr | +34.75% | ||
1 Jahr | +75.04% | ||
3 Jahre | +69.55% | ||
5 Jahre | +122.76% | ||
10 Jahre | -46.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.18% | +12.57% | +34.75% | +75.04% | 32.44 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
0.00% | +1.46% | +9.16% | -0.71% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
+0.29% | +4.46% | +17.79% | +12.14% | 172 Mrd. | ||
0.00% | +2.46% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.55% | +1.20% | +1.26% | +13.33% | 125 Mrd. | ||
+0.77% | +4.17% | +28.97% | +85.31% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +1.03% | +3.63% | +11.95% | +22.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.35% | +10.91% | +19.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:44:40 | 16.66 | 500 | 32 183 093 |
17:43:37 | 16.66 | 2 000 | 32 182 593 |
17:42:47 | 16.66 | 50 | 32 180 593 |
17:42:05 | 16.66 | 1 900 | 32 180 543 |
17:39:50 | 16.66 | 300 | 32 178 643 |
17:39:42 | 16.66 | 2 000 | 32 178 343 |
17:38:29 | 16.66 | 5 000 | 32 176 343 |
17:38:28 | 16.66 | 5 000 | 32 171 343 |
17:36:52 | 16.66 | 3 100 | 32 166 343 |
17:36:38 | 16.66 | 2 000 | 32 163 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.75% | ||
2023 | +16.77% | ||
2022 | -3.90% | ||
2021 | +23.12% | ||
2020 | +29.38% | ||
2019 | -0.72% | ||
2018 | -56.11% | ||
2017 | -7.97% | ||
2016 | -23.42% | ||
2015 | -9.85% | ||
2014 | -27.95% | ||
2013 | +5.24% | ||
2012 | +11.94% | ||
2011 | -24.72% | ||
2010 | -20.88% | ||
2009 | +77.58% | ||
2008 | -68.87% | ||
2007 | -11.78% | ||
2006 | +23.74% | ||
2005 | +25.38% | ||
2004 | -0.58% | ||
2003 | +49.66% | ||
2002 | -44.64% | ||
2001 | -11.41% | ||
2000 | +6.75% | ||
1999 | +67.74% | ||
1998 | -21.48% | ||
1997 | +72.60% | ||
1996 | +1.64% | ||
1995 | -2.11% | ||
1994 | -17.27% | ||
1993 | +38.23% | ||
1992 | -1.57% |
- Börse
- Aktien
- 514000 Aktie
- Kurse Deutsche Bank AG