Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.921 EUR | +2.65% | +11.05% | -20.19% |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
03.05. | WOCHENVORSCHAU/13. bis 19. Mai (20. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.452 € | 4.682 € | 4.712 € | 4.794 € | 4.944 € |
Volumen | 345 692 | 432 229 | 201 229 | 246 733 | 424 229 |
Veränderung | -2.96% | +5.17% | +0.64% | +1.74% | +2.65% |
Eröffnung | 4.59 | 4.53 | 4.71 | 4.72 | 4.868 |
Hoch | 4.63 | 4.74 | 4.78 | 4.87 | 5.04 |
Tief | 4.45 | 4.51 | 4.68 | 4.71 | 4.868 |
Performance
1 Tag | +2.65% | ||
1 Woche | +11.05% | ||
Aktueller Monat | +11.05% | ||
1 Monat | +1.39% | ||
3 Monate | +5.91% | ||
6 Monate | -24.69% | ||
Laufendes Jahr | -20.19% | ||
1 Jahr | -41.35% | ||
3 Jahre | -49.45% | ||
5 Jahre | -58.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +11.05% | -20.19% | -41.35% | 695 Mio. | ||
-0.86% | 0.00% | -7.17% | +7.93% | 85.64 Mrd. | ||
-0.46% | -0.45% | -11.94% | +2.19% | 19.65 Mrd. | ||
0.00% | -2.61% | +39.25% | +237.49% | 8.55 Mrd. | ||
+0.05% | +2.14% | -10.16% | -10.58% | 6.61 Mrd. | ||
+2.26% | +6.28% | +5.11% | +58.84% | 4.73 Mrd. | ||
-1.72% | -7.52% | +16.24% | +68.03% | 4.18 Mrd. | ||
+2.46% | +3.86% | -12.11% | +46.88% | 3.29 Mrd. | ||
+0.46% | +7.35% | +0.76% | +42.97% | 2.78 Mrd. | ||
+1.12% | +6.04% | -17.30% | +24.44% | 2.68 Mrd. | ||
-1.78% | -4.52% | -2.68% | +56.16% | 2.41 Mrd. | ||
+0.07% | +3.69% | +11.28% | +4.73% | 2.36 Mrd. | ||
+1.55% | +5.41% | -6.84% | -12.57% | 2.11 Mrd. | ||
0.00% | -1.22% | +1.03% | +23.23% | 1.93 Mrd. | ||
-0.15% | -1.42% | +15.63% | +58.87% | 1.84 Mrd. | ||
+1.73% | +0.37% | +2.96% | +45.20% | 1.85 Mrd. | ||
Durchschnitt | +0.46% | +1.66% | +0.24% | +38.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | +0.63% | -3.60% | +25.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:47:02 | 4.944 | 894 | 424 229 |
13:47:02 | 4.946 | 1 321 | 423 335 |
13:41:57 | 4.948 | 194 | 422 014 |
13:41:57 | 4.95 | 574 | 421 820 |
13:41:57 | 4.952 | 463 | 421 246 |
13:41:57 | 4.954 | 630 | 420 783 |
13:41:56 | 4.96 | 8 723 | 420 153 |
13:41:56 | 4.96 | 1 277 | 411 430 |
13:41:27 | 4.96 | 3 387 | 410 153 |
13:39:33 | 4.974 | 44 | 406 766 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.62% | ||
2023 | -14.79% | ||
2022 | -31.22% | ||
2021 | +20.18% | ||
2020 | -39.59% | ||
2019 | +66.59% | ||
2018 | -34.58% | ||
2017 | +46.49% | ||
2016 | -18.57% | ||
2015 | -2.18% |
- Börse
- Aktien
- 801900 Aktie
- Kurse Deutsche Pfandbriefbank AG