Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:40:44 | |||
4.464 EUR | -2.96% | 4.524 | +1.34% |
22.04. | Deutsche Immobilienkrise laut Verband noch nicht vorbei - Stabilisierung naht | AW |
19.04. | PBB DEUTSCHE PFANDBRIEFBANK : Senkung des EPS (2023: -6,1%, 2024: -1,0%) |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 4.586 € | 4.7 € | 4.6 € | 4.464 € |
Volumen | 300 552 | 415 172 | 313 554 | 339 157 |
Veränderung | +0.26% | +2.49% | -2.13% | -2.96% |
Eröffnung | 4.57 | 4.64 | 4.71 | 4.58 |
Hoch | 4.67 | 4.73 | 4.75 | 4.69 |
Tief | 4.51 | 4.55 | 4.58 | 4.46 |
Performance
1 Tag | +1.34% | ||
1 Woche | -1.24% | ||
Aktueller Monat | -9.71% | ||
1 Monat | -0.80% | ||
3 Monate | -20.99% | ||
6 Monate | -24.72% | ||
Laufendes Jahr | -27.94% | ||
1 Jahr | -45.19% | ||
3 Jahre | -52.38% | ||
5 Jahre | -62.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.96% | -1.24% | -27.94% | -45.19% | 643 Mio. | ||
-1.40% | -3.85% | -10.40% | +0.52% | 82.67 Mrd. | ||
-1.07% | +2.71% | -16.61% | -3.30% | 18.04 Mrd. | ||
+0.22% | +7.19% | +6.70% | +36.04% | 13.15 Mrd. | ||
-1.01% | +10.23% | +35.98% | +239.16% | 8.35 Mrd. | ||
+0.09% | -0.32% | -15.50% | -20.62% | 6.02 Mrd. | ||
-6.38% | -0.92% | -2.46% | +34.94% | 4.39 Mrd. | ||
+0.24% | +3.07% | +23.61% | +94.91% | 4.37 Mrd. | ||
-2.04% | +2.38% | -17.02% | +43.65% | 3.1 Mrd. | ||
-1.22% | +6.40% | -3.05% | +29.71% | 2.68 Mrd. | ||
-1.60% | +0.87% | -21.56% | +12.41% | 2.54 Mrd. | ||
+1.19% | +2.69% | +1.52% | +81.15% | 2.44 Mrd. | ||
-1.33% | -0.54% | +12.73% | +1.37% | 2.38 Mrd. | ||
-1.14% | +8.52% | +7.15% | +42.33% | 2.07 Mrd. | ||
+0.46% | +3.25% | -15.15% | -19.09% | 1.94 Mrd. | ||
-2.34% | +0.66% | -1.08% | +40.87% | 1.79 Mrd. | ||
Durchschnitt | -1.00% | +2.81% | -2.69% | +35.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.19% | +0.83% | -5.67% | +21.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 4.464 | 133 586 | 339 157 |
17:29:44 | 4.506 | 625 | 205 571 |
17:29:44 | 4.504 | 125 | 204 946 |
17:29:40 | 4.484 | 2 | 204 821 |
17:29:40 | 4.484 | 2 | 204 819 |
17:29:30 | 4.504 | 746 | 204 817 |
17:29:30 | 4.504 | 62 | 204 071 |
17:29:30 | 4.504 | 77 | 204 009 |
17:28:30 | 4.506 | 10 | 203 932 |
17:27:50 | 4.5 | 2 116 | 203 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.94% | ||
2023 | -14.79% | ||
2022 | -31.22% | ||
2021 | +20.18% | ||
2020 | -39.59% | ||
2019 | +66.59% | ||
2018 | -34.58% | ||
2017 | +46.49% | ||
2016 | -18.57% | ||
2015 | -2.18% |
- Börse
- Aktien
- 801900 Aktie
- Kurse Deutsche Pfandbriefbank AG