Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223.8 DKK | -2.70% | +2.19% | +0.36% |
08.05. | Transcript : DFDS A/S, Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | DFDS A/S meldet Betriebsergebnisse für den Monat und das Jahr bis Ende April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 220.6 kr | 222.4 kr | 230 kr | 223.8 kr |
Volumen | 136 650 | 98 946 | 205 169 | 243 349 |
Veränderung | +0.73% | +0.82% | +3.42% | -2.70% |
Eröffnung | 219.00 | 220.80 | 224.60 | 224.40 |
Hoch | 221.80 | 223.40 | 230.00 | 224.40 |
Tief | 217.80 | 220.00 | 222.40 | 217.00 |
Performance
1 Tag | -2.70% | ||
1 Woche | +2.19% | ||
Aktueller Monat | +4.48% | ||
1 Monat | +7.80% | ||
3 Monate | +1.45% | ||
6 Monate | +11.57% | ||
Laufendes Jahr | +0.36% | ||
1 Jahr | -18.02% | ||
3 Jahre | -41.72% | ||
5 Jahre | -20.69% | ||
10 Jahre | +160.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.70% | +2.19% | +0.36% | -18.02% | 1.8 Mrd. | ||
+4.12% | +12.64% | +23.41% | -12.55% | 30.3 Mrd. | ||
+2.45% | +14.48% | +49.04% | +22.00% | 28.23 Mrd. | ||
+2.86% | +8.00% | -14.04% | -12.60% | 23.38 Mrd. | ||
+4.94% | +8.47% | +6.34% | +44.80% | 13.07 Mrd. | ||
+3.18% | +6.63% | +10.01% | +53.13% | 11.21 Mrd. | ||
+0.94% | +14.70% | +18.81% | -18.91% | 10.84 Mrd. | ||
+0.55% | +7.15% | +55.44% | +53.36% | 10.25 Mrd. | ||
+6.21% | +6.98% | +13.65% | +98.44% | 9.57 Mrd. | ||
-0.25% | -1.26% | +2.35% | - | 7.92 Mrd. | ||
+0.63% | +6.88% | +42.88% | +44.16% | 6.57 Mrd. | ||
+9.98% | +20.24% | +18.13% | -1.62% | 5.94 Mrd. | ||
+10.00% | +29.15% | +16.00% | +3.57% | 5.02 Mrd. | ||
+1.65% | +2.45% | +5.97% | +76.53% | 3.9 Mrd. | ||
+3.02% | +2.03% | +8.87% | +8.75% | 3.3 Mrd. | ||
+0.40% | +1.28% | +53.48% | +72.18% | 2.98 Mrd. | ||
Durchschnitt | +3.00% | +7.25% | +19.42% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.22% | +8.02% | +20.45% | +19.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:39 | 223.8 | 293 | 196 178 |
16:59:39 | 223.8 | 204 | 195 885 |
16:59:39 | 223.8 | 204 | 195 681 |
16:59:39 | 223.8 | 343 | 195 477 |
16:59:39 | 223.8 | 753 | 195 134 |
16:59:39 | 223.8 | 753 | 194 381 |
16:59:39 | 223.8 | 170 | 193 628 |
16:59:39 | 223.8 | 1 700 | 193 458 |
16:59:39 | 223.8 | 300 | 191 758 |
16:59:39 | 223.8 | 376 | 191 458 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.36% | ||
2023 | -13.03% | ||
2022 | -26.53% | ||
2021 | +26.82% | ||
2020 | -15.32% | ||
2019 | +23.95% | ||
2018 | -20.86% | ||
2017 | +2.70% | ||
2016 | +20.82% | ||
2015 | +125.89% | ||
2014 | +35.24% | ||
2013 | +71.04% | ||
2012 | -28.03% | ||
2011 | -15.07% | ||
2010 | +16.92% | ||
2009 | -10.40% | ||
2008 | -49.49% | ||
2007 | +16.18% | ||
2006 | +78.01% | ||
2005 | +34.27% | ||
2004 | +54.20% | ||
2003 | +31.79% | ||
2002 | +15.23% | ||
2001 | -59.50% | ||
2000 | -3.23% | ||
1999 | -42.59% | ||
1998 | -2.70% | ||
1997 | +27.59% | ||
1996 | +50.00% | ||
1995 | -22.67% | ||
1994 | +47.06% | ||
1993 | -2.29% | ||
1992 | -17.15% |
- Börse
- Aktien
- A140P3 Aktie
- Kurse DFDS A/S