Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.5 USD | +0.67% | +0.32% | -13.82% |
16.04. | DOLLAR TREE, INC. : Evercore ISI gibt eine neutrale Bewertung ab | ZM |
15.04. | DOLLAR TREE, INC. : Bewertung von JPMorgan Chase kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 121.69 $ | 122.56 $ | 122.39 $ | 121.69 $ | 122.4 $ |
Volumen | 2 053 081 | 2 165 154 | 1 738 800 | 1 768 930 | 473 743 |
Veränderung | -0.28% | +0.71% | -0.14% | -0.57% | +0.67% |
Eröffnung | 122.76 | 121.82 | 121.73 | 122.78 | 120.5 |
Hoch | 123.41 | 122.65 | 123.06 | 123.15 | 122.9 |
Tief | 121.21 | 121.37 | 120.41 | 120.03 | 120.5 |
Performance
1 Tag | +0.66% | ||
1 Woche | +0.32% | ||
Aktueller Monat | -8.06% | ||
1 Monat | -4.01% | ||
3 Monate | -7.77% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | -13.82% | ||
1 Jahr | -20.11% | ||
3 Jahre | +7.40% | ||
5 Jahre | +11.35% | ||
10 Jahre | +135.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden ohne Lebensmittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +0.32% | -13.82% | -20.11% | 26.53 Mrd. | ||
+1.40% | -1.88% | +7.27% | +10.34% | 2.43 Mrd. | ||
Durchschnitt | +1.03% | -0.38% | -3.27% | -4.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -0.43% | -12.05% | -17.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:24:14 | 122.4 | 200 | 286 072 |
19:23:45 | 122.4 | 100 | 285 872 |
19:23:28 | 122.4 | 100 | 285 772 |
19:23:11 | 122.4 | 100 | 285 672 |
19:23:09 | 122.4 | 100 | 285 572 |
19:23:09 | 122.4 | 100 | 285 472 |
19:23:08 | 122.4 | 100 | 285 372 |
19:23:08 | 122.4 | 164 | 285 272 |
19:23:08 | 122.4 | 100 | 285 108 |
19:22:14 | 122.4 | 100 | 285 008 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.33% | ||
2023 | +0.43% | ||
2022 | +0.65% | ||
2021 | +30.06% | ||
2020 | +14.88% | ||
2019 | +4.13% | ||
2018 | -15.83% | ||
2017 | +39.04% | ||
2016 | -0.05% | ||
2015 | +9.72% | ||
2014 | +24.74% | ||
2013 | +39.10% | ||
2012 | -2.39% | ||
2011 | +48.20% | ||
2010 | +74.16% | ||
2009 | +15.86% | ||
2008 | +60.84% | ||
2007 | -13.89% | ||
2006 | +25.73% | ||
2005 | -16.79% | ||
2004 | -4.32% | ||
2003 | +22.39% | ||
2002 | -20.51% | ||
2001 | +26.16% | ||
2000 | -24.13% | ||
1999 | +10.87% | ||
1998 | +58.38% | ||
1997 | +62.25% | ||
1996 | +131.82% | ||
1995 | +39.44% |
- Börse
- Aktien
- A0NFQC Aktie
- Kurse Dollar Tree, Inc.