Kurse ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Aktien
A2PU7D
GRS281003004
ELHA
Metalle / Minen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.924 EUR | +1.05% | +1.26% | +4.00% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.958 € | 1.97 € | 1.95 € | 1.904 € | 1.924 € |
Volumen | 174 183 | 175 573 | 180 445 | 104 032 | 36 111 |
Veränderung | +3.05% | +0.61% | -1.02% | -2.36% | +1.05% |
Eröffnung | 1.91 | 1.95 | 1.98 | 1.92 | 1.918 |
Hoch | 1.96 | 1.97 | 1.99 | 1.97 | 1.948 |
Tief | 1.90 | 1.92 | 1.93 | 1.90 | 1.918 |
Performance
1 Tag | +1.05% | ||
1 Woche | +1.26% | ||
Aktueller Monat | -1.94% | ||
1 Monat | -2.73% | ||
3 Monate | -16.35% | ||
6 Monate | +18.04% | ||
Laufendes Jahr | +4.00% | ||
1 Jahr | +13.85% | ||
3 Jahre | -17.25% | ||
5 Jahre | +19.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.05% | +1.26% | +4.00% | +13.85% | 765 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.14 Mrd. | ||
+0.11% | -8.69% | -16.03% | -41.01% | 6.48 Mrd. | ||
+4.21% | +2.22% | -1.83% | -21.27% | 4.13 Mrd. | ||
-0.96% | -1.87% | +4.55% | -15.11% | 3.92 Mrd. | ||
-0.58% | -6.34% | +26.17% | +8.27% | 3.8 Mrd. | ||
-1.94% | -1.15% | -28.87% | -31.32% | 3.4 Mrd. | ||
+3.03% | -0.66% | +0.59% | -11.49% | 3.39 Mrd. | ||
+8.32% | +1.32% | +34.50% | +69.95% | 3.18 Mrd. | ||
+0.89% | -6.23% | -19.01% | -19.38% | 2.49 Mrd. | ||
+4.87% | +4.09% | +17.90% | +29.49% | 1.97 Mrd. | ||
-2.34% | -7.66% | +22.22% | +93.52% | 1.76 Mrd. | ||
+3.42% | -1.74% | +12.23% | +52.51% | 1.73 Mrd. | ||
+5.73% | -3.29% | +19.56% | +22.38% | 1.88 Mrd. | ||
+1.62% | -1.60% | +3.19% | -3.20% | 1.81 Mrd. | ||
+3.03% | -0.06% | -8.34% | -21.58% | 1.76 Mrd. | ||
Durchschnitt | +1.83% | -1.90% | +4.43% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | -2.54% | +1.99% | -0.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:53:30 | 1.924 | 36 | 36 111 |
12:46:08 | 1.928 | 1 000 | 36 075 |
12:46:05 | 1.928 | 1 | 35 075 |
12:38:35 | 1.922 | 18 | 35 074 |
12:38:34 | 1.922 | 18 | 35 056 |
12:38:32 | 1.926 | 310 | 35 038 |
12:38:27 | 1.926 | 690 | 34 728 |
12:38:18 | 1.926 | 1 000 | 34 038 |
12:36:00 | 1.928 | 1 | 33 038 |
12:29:23 | 1.926 | 269 | 33 037 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.92% | ||
2023 | +14.20% | ||
2022 | -12.43% | ||
2021 | +8.82% | ||
2020 | -2.30% | ||
2019 | +41.46% | ||
2018 | -10.22% | ||
2017 | -4.20% |
- Börse
- Aktien
- A2PU7D Aktie
- Kurse ElvalHalcor Hellenic Copper and Aluminium Industry S.A.