Kurse ElvalHalcor Hellenic Copper and Aluminium Industry S.A.
Aktien
A2PU7D
GRS281003004
ELHA
Metalle / Minen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.928 EUR | +1.26% | +1.47% | +4.22% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.97 € | 1.95 € | 1.904 € | 1.928 € |
Volumen | 175 573 | 180 445 | 104 032 | 76 799 |
Veränderung | +0.61% | -1.02% | -2.36% | +1.26% |
Eröffnung | 1.95 | 1.98 | 1.92 | 1.92 |
Hoch | 1.97 | 1.99 | 1.97 | 1.95 |
Tief | 1.92 | 1.93 | 1.90 | 1.92 |
Performance
1 Tag | +1.26% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -2.53% | ||
3 Monate | -16.17% | ||
6 Monate | +18.28% | ||
Laufendes Jahr | +4.22% | ||
1 Jahr | +14.08% | ||
3 Jahre | -17.08% | ||
5 Jahre | +17.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +1.47% | +4.22% | +14.08% | 772 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.15 Mrd. | ||
+2.17% | -4.72% | -14.21% | -43.84% | 6.62 Mrd. | ||
0.00% | +1.58% | -1.83% | -23.15% | 4.13 Mrd. | ||
+3.13% | -3.28% | +30.12% | +14.09% | 3.92 Mrd. | ||
+0.03% | +1.19% | +4.59% | -16.04% | 3.92 Mrd. | ||
+2.27% | -1.33% | -0.08% | -12.09% | 3.46 Mrd. | ||
+8.32% | +1.32% | +34.50% | +69.95% | 3.44 Mrd. | ||
+1.27% | -1.57% | -27.97% | -31.61% | 3.44 Mrd. | ||
+2.66% | -3.13% | -16.86% | -19.81% | 2.56 Mrd. | ||
+0.49% | +6.91% | +18.48% | +26.81% | 1.98 Mrd. | ||
-0.17% | +0.95% | +19.35% | +19.03% | 1.88 Mrd. | ||
+2.71% | -1.68% | +25.54% | +96.34% | 1.81 Mrd. | ||
-0.15% | -3.23% | +3.03% | -5.23% | 1.81 Mrd. | ||
+1.78% | +4.09% | -6.71% | -21.56% | 1.79 Mrd. | ||
+0.58% | +4.32% | -16.95% | -22.13% | 1.72 Mrd. | ||
Durchschnitt | +1.58% | +0.72% | +3.45% | +2.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | -0.27% | +1.99% | -3.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:23 | 1.928 | 9 | 76 799 |
16:10:16 | 1.928 | 92 | 76 790 |
16:10:16 | 1.928 | 143 | 76 698 |
16:10:16 | 1.928 | 200 | 76 555 |
16:10:16 | 1.928 | 200 | 76 355 |
16:10:16 | 1.928 | 500 | 76 155 |
15:59:46 | 1.93 | 100 | 75 655 |
15:59:24 | 1.926 | 971 | 75 555 |
15:59:24 | 1.928 | 29 | 74 584 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.22% | ||
2023 | +14.20% | ||
2022 | -12.43% | ||
2021 | +8.82% | ||
2020 | -2.30% | ||
2019 | +41.46% | ||
2018 | -10.22% | ||
2017 | -4.20% |
- Börse
- Aktien
- A2PU7D Aktie
- Kurse ElvalHalcor Hellenic Copper and Aluminium Industry S.A.