Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.54 CAD | -0.65% | -3.14% | +29.41% |
11.03. | Entree Resources 2023 Verlust erhöht sich aufgrund von Rechtskosten | MT |
09.03. | Entrée Resources Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 1.57 $ | 1.59 $ | 1.55 $ | 1.54 $ |
Volumen | 63 719 | 34 400 | 73 405 | 11 900 |
Veränderung | -3.09% | +1.27% | -2.52% | -0.65% |
Eröffnung | 1.60 | 1.58 | 1.58 | 1.55 |
Hoch | 1.61 | 1.59 | 1.59 | 1.55 |
Tief | 1.55 | 1.55 | 1.52 | 1.54 |
Performance
1 Tag | -0.65% | ||
1 Woche | -3.14% | ||
Aktueller Monat | +1.99% | ||
1 Monat | +10.79% | ||
3 Monate | +21.26% | ||
6 Monate | +18.46% | ||
Laufendes Jahr | +29.41% | ||
1 Jahr | +13.24% | ||
3 Jahre | +92.50% | ||
5 Jahre | +238.46% | ||
10 Jahre | +340.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -3.14% | +29.41% | +13.24% | 230 Mio. | ||
-4.33% | -3.08% | -14.19% | -1.69% | 149 Mrd. | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116 Mrd. | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.67 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.13 Mrd. | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 23.5 Mrd. | ||
+2.30% | +5.88% | +32.80% | +34.81% | 20.77 Mrd. | ||
+3.12% | +1.89% | +52.10% | +42.38% | 17.09 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 16.68 Mrd. | ||
+1.66% | +5.49% | +1.05% | -19.11% | 9.69 Mrd. | ||
+0.28% | +1.17% | -1.37% | -4.89% | 8.71 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.66 Mrd. | ||
-1.30% | -0.39% | -3.42% | -4.15% | 7.54 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.11 Mrd. | ||
Durchschnitt | +2.07% | +0.07% | +16.93% | +18.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.69% | +3.55% | +9.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:54:11 | 1.54 | 600 | 11 900 |
20:33:30 | 1.55 | 400 | 11 300 |
18:24:04 | 1.55 | 100 | 10 900 |
18:07:43 | 1.55 | 500 | 10 800 |
16:15:11 | 1.55 | 800 | 10 300 |
16:15:11 | 1.55 | 1 200 | 9 500 |
16:07:10 | 1.55 | 200 | 8 300 |
16:07:10 | 1.55 | 300 | 8 100 |
16:07:10 | 1.55 | 400 | 7 800 |
16:07:10 | 1.55 | 600 | 7 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.41% | ||
2023 | +3.48% | ||
2022 | +41.98% | ||
2021 | +44.64% | ||
2020 | +51.35% | ||
2019 | -32.73% | ||
2018 | -28.57% | ||
2017 | +83.33% | ||
2016 | +44.83% | ||
2015 | +41.46% | ||
2014 | -33.87% | ||
2013 | -31.11% | ||
2012 | -64.00% | ||
2011 | -63.98% | ||
2010 | +36.08% | ||
2009 | +140.57% | ||
2008 | -57.77% | ||
2007 | +39.44% | ||
2006 | +4.05% | ||
2005 | +19.31% | ||
2004 | -14.71% | ||
2003 | +295.35% | ||
2002 | +115.00% | ||
2001 | -27.27% | ||
2000 | +96.43% | ||
1999 | +12.00% | ||
1998 | -39.02% | ||
1997 | +2.50% |
- Börse
- Aktien
- A2DRUU Aktie
- Kurse Entrée Resources Ltd.