Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 CAD | -1.30% | -6.17% | +27.73% |
11.03. | Entree Resources 2023 Verlust erhöht sich aufgrund von Rechtskosten | MT |
09.03. | Entrée Resources Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.59 $ | 1.55 $ | 1.54 $ | 1.52 $ |
Volumen | 34 400 | 73 405 | 11 900 | 25 300 |
Veränderung | +1.27% | -2.52% | -0.65% | -1.30% |
Eröffnung | 1.58 | 1.58 | 1.55 | 1.55 |
Hoch | 1.59 | 1.59 | 1.55 | 1.55 |
Tief | 1.55 | 1.52 | 1.54 | 1.51 |
Performance
1 Tag | -1.30% | ||
1 Woche | -6.17% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +2.70% | ||
3 Monate | +17.83% | ||
6 Monate | +19.69% | ||
Laufendes Jahr | +27.73% | ||
1 Jahr | +11.76% | ||
3 Jahre | +83.13% | ||
5 Jahre | +230.43% | ||
10 Jahre | +334.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -6.17% | +27.73% | +11.76% | 226 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +1.70% | +2.90% | +18.89% | +19.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.78% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 1.52 | 700 | 25 300 |
21:57:59 | 1.51 | 100 | 24 600 |
21:37:27 | 1.52 | 300 | 24 500 |
21:37:27 | 1.52 | 700 | 24 200 |
21:35:34 | 1.52 | 800 | 23 500 |
21:35:34 | 1.52 | 300 | 22 700 |
21:35:34 | 1.52 | 900 | 22 400 |
18:49:42 | 1.52 | 100 | 21 500 |
18:49:42 | 1.52 | 100 | 21 400 |
18:47:25 | 1.52 | 800 | 21 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.73% | ||
2023 | +3.48% | ||
2022 | +41.98% | ||
2021 | +44.64% | ||
2020 | +51.35% | ||
2019 | -32.73% | ||
2018 | -28.57% | ||
2017 | +83.33% | ||
2016 | +44.83% | ||
2015 | +41.46% | ||
2014 | -33.87% | ||
2013 | -31.11% | ||
2012 | -64.00% | ||
2011 | -63.98% | ||
2010 | +36.08% | ||
2009 | +140.57% | ||
2008 | -57.77% | ||
2007 | +39.44% | ||
2006 | +4.05% | ||
2005 | +19.31% | ||
2004 | -14.71% | ||
2003 | +295.35% | ||
2002 | +115.00% | ||
2001 | -27.27% | ||
2000 | +96.43% | ||
1999 | +12.00% | ||
1998 | -39.02% | ||
1997 | +2.50% |
- Börse
- Aktien
- A2DRUU Aktie
- Kurse Entrée Resources Ltd.