ERIE INDEMNITY COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 390 USD | +1.32% |
|
+2.17% | +16.45% |
| 26.04. | Transcript : Erie Indemnity Company, Q1 2024 Pre Recorded Earnings Call, Apr 26, 2024 | |
| 25.04. | Erie Indemnity Q1 Gewinn, Umsatzanstieg | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 382.66 $ | 382.74 $ | 384.94 $ | 390.01 $ |
| Volumen | 139 935 | 71 329 | 51 210 | 45 299 |
| Veränderung | +1.08% | +0.02% | +0.57% | +1.32% |
| Eröffnung | 378.33 | 380.89 | 385.46 | 386.06 |
| Hoch | 382.94 | 388.43 | 386.82 | 390.40 |
| Tief | 378.19 | 380.57 | 380.34 | 383.07 |
Performance
| 1 Tag | +1.32% | ||
| 1 Woche | +2.17% | ||
| Aktueller Monat | +1.92% | ||
| 1 Monat | -1.70% | ||
| 3 Monate | +12.27% | ||
| 6 Monate | +40.15% | ||
| Laufendes Jahr | +16.45% | ||
| 1 Jahr | +73.45% | ||
| 3 Jahre | +83.43% | ||
| 5 Jahre | +97.51% | ||
| 10 Jahre | +420.85% |
Volumen
MärkteTagesvolumen
45 299
Geschätztes Tagesvolumen
45 299
Durchschn. Volumen 20 Tage
60 460
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
23 580 004.60
Rekordvolumen 1
4 114 690
Rekordvolumen 2
2 507 884
Rekordvolumen 3
2 136 865
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
20 393 571 418
Umsatz (USD)
3 268 940 000
Mitarbeiterzahl
6 493
Umsatz / Mitarbeiter (USD)
503 456
Streubesitz
41.48 %
Streubesitz (USD)
12 035 329 900
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
376.80
390.40
1 Monat
371.31403.27
Laufendes Jahr
321.05420.34
1 Jahr
199.49420.34
3 Jahre
158.46420.34
5 Jahre
130.20420.34
10 Jahre
72.37420.34
Indikatoren
Gleitender Durchschnitt 5 Tage
383.72
Gleitender Durchschnitt 20 Tage
384.57
Gleitender Durchschnitt 50 Tage
394.53
Gleitender Durchschnitt 100 Tage
367.14
Kursdifferenz / (MMA5)
-1.61%
Kursdifferenz / (MMA20)
-1.39%
Kursdifferenz / (MMA50)
+1.16%
Kursdifferenz / (MMA100)
-5.86%
STIM
RSI 9 Tage
50.62
RSI 14 Tage
47.94
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.32% | +2.17% | +16.45% | +73.45% | 20.39 Mrd. | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88 Mrd. | ||
| +0.49% | +5.30% | +15.84% | +57.34% | 52.08 Mrd. | ||
| -0.24% | +0.19% | +12.26% | +19.38% | 48.97 Mrd. | ||
| -0.60% | -1.12% | +20.14% | +47.49% | 44.39 Mrd. | ||
| -0.80% | +3.86% | +27.12% | +29.47% | 35.29 Mrd. | ||
| +0.81% | +2.64% | +12.94% | +14.51% | 30.02 Mrd. | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35 Mrd. | ||
| +1.27% | +3.84% | +26.24% | +66.62% | 25.74 Mrd. | ||
| -0.57% | +2.49% | +11.09% | +35.54% | 21.07 Mrd. | ||
| +0.29% | +10.06% | +11.35% | +18.30% | 20.56 Mrd. | ||
| -0.37% | -1.16% | -5.07% | -16.83% | 20.32 Mrd. | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02 Mrd. | ||
| +0.67% | +5.47% | +13.03% | +12.43% | 18.31 Mrd. | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22 Mrd. | ||
| -0.17% | +1.25% | +9.79% | +31.54% | 16.97 Mrd. | ||
| Durchschnitt | +0.24% | +2.62% | +19.95% | +40.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.77% | +22.22% | +45.10% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0f23bcc10d53ab2a.70uxn_hNPPeUFogkRTUXz0bSkj-7_UrnQUbJkQxYskg.iijI9owderzxTsp2NmVh9gvq0XzOuB3SJnPw5FthyCXdI9uyjBhwmfZ54w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:35 | 389.7 | 100 | 6 455 |
| 21:59:00 | 389.4 | 100 | 6 355 |
| 21:55:01 | 390 | 102 | 6 255 |
| 21:54:53 | 390.4 | 100 | 6 153 |
| 21:48:24 | 389.4 | 100 | 6 053 |
| 21:48:24 | 389.4 | 112 | 5 953 |
| 21:47:19 | 389.4 | 100 | 5 841 |
| 21:44:35 | 389.2 | 100 | 5 741 |
| 21:44:35 | 389.2 | 126 | 5 641 |
| 21:44:35 | 389.3 | 100 | 5 515 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.45% | ||
| 2023 | +34.66% | ||
| 2022 | +29.10% | ||
| 2021 | -21.56% | ||
| 2020 | +47.95% | ||
| 2019 | +24.52% | ||
| 2018 | +9.41% | ||
| 2017 | +8.35% | ||
| 2016 | +17.58% | ||
| 2015 | +5.37% | ||
| 2014 | +24.14% | ||
| 2013 | +5.63% | ||
| 2012 | -11.44% | ||
| 2011 | +19.38% | ||
| 2010 | +67.79% | ||
| 2009 | +3.69% | ||
| 2008 | -27.48% | ||
| 2007 | -10.50% | ||
| 2006 | +8.98% | ||
| 2005 | +1.20% | ||
| 2004 | +24.04% | ||
| 2003 | +16.88% | ||
| 2002 | -5.79% | ||
| 2001 | +29.11% | ||
| 2000 | -7.92% | ||
| 1999 | +3.60% | ||
| 1998 | +5.93% | ||
| 1997 | -4.84% | ||
| 1996 | +52.46% | ||
| 1995 | +25.77% |
- Börse
- Aktien
- 919562 Aktie
- Kurse Erie Indemnity Company
