Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:55 | |||
204 EUR | -0.39% | 204.6 | +0.32% |
06.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
30.04. | Transcript : EssilorLuxottica Société anonyme - Shareholder/Analyst Call |
5-Tages-Kurse
Realtime Euronext Paris03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 202 € | 198.4 € | 204.8 € | 204 € | 204 € |
Volumen | 410 134 | 296 574 | 531 888 | 347 795 | 347 795 |
Veränderung | +0.45% | -1.78% | +3.23% | -0.39% | -0.39% |
Eröffnung | 201.60 | 198.40 | 198.90 | 204.50 | 204.5 |
Hoch | 202.80 | 199.55 | 204.80 | 205.60 | 205.6 |
Tief | 199.60 | 195.90 | 198.75 | 202.70 | 202.7 |
Performance
1 Tag | -0.39% | ||
1 Woche | +1.59% | ||
Aktueller Monat | +1.59% | ||
1 Monat | +0.34% | ||
3 Monate | +10.04% | ||
6 Monate | +17.99% | ||
Laufendes Jahr | +12.33% | ||
1 Jahr | +10.95% | ||
3 Jahre | +44.99% | ||
5 Jahre | +92.82% | ||
10 Jahre | +163.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +1.59% | +12.33% | +10.95% | 99.81 Mrd. | ||
-0.52% | +2.59% | +11.12% | +11.94% | 39.88 Mrd. | ||
-1.53% | +2.60% | -2.77% | -4.70% | 18.57 Mrd. | ||
-1.39% | +2.07% | -14.88% | -39.18% | 2.42 Mrd. | ||
-1.74% | +3.84% | -11.77% | +2.89% | 1.5 Mrd. | ||
-0.40% | -6.01% | +24.21% | +21.01% | 1.19 Mrd. | ||
-1.82% | +0.92% | -34.38% | -38.04% | 778 Mio. | ||
-0.33% | -0.62% | -35.31% | -46.89% | 752 Mio. | ||
-1.36% | -1.17% | -8.66% | -34.43% | 671 Mio. | ||
-0.79% | +0.48% | +26.26% | +73.13% | 511 Mio. | ||
-1.91% | -0.46% | +23.80% | +61.25% | 486 Mio. | ||
-1.22% | -4.34% | +11.75% | -17.80% | 478 Mio. | ||
+1.10% | -5.96% | +63.25% | - | 310 Mio. | ||
-0.80% | -1.07% | -2.37% | -24.44% | 291 Mio. | ||
-15.74% | -.--% | -21.20% | -31.22% | 230 Mio. | ||
0.00% | +2.22% | -2.64% | -23.12% | 138 Mio. | ||
Durchschnitt | -1.79% | -0.96% | +2.42% | -5.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +2.44% | +9.42% | +8.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 204 | 217 | 347 795 |
17:35:16 | 204 | 6 | 347 578 |
17:35:16 | 204 | 420 | 347 572 |
17:35:16 | 204 | 409 | 347 152 |
17:35:16 | 204 | 28 | 346 743 |
17:35:16 | 204 | 325 | 346 715 |
17:35:16 | 204 | 84 | 346 390 |
17:35:16 | 204 | 409 | 346 306 |
17:35:16 | 204 | 61 | 345 897 |
17:35:16 | 204 | 470 | 345 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.33% | ||
2023 | +7.33% | ||
2022 | -9.63% | ||
2021 | +46.80% | ||
2020 | -6.08% | ||
2019 | +22.95% | ||
2018 | -3.91% | ||
2017 | +7.08% | ||
2016 | -6.69% | ||
2015 | +24.14% | ||
2014 | +19.93% | ||
2013 | +1.66% | ||
2012 | +39.36% | ||
2011 | +13.23% | ||
2010 | +15.39% | ||
2009 | +24.37% | ||
2008 | -23.09% | ||
2007 | +7.18% | ||
2006 | +19.43% | ||
2005 | +18.30% | ||
2004 | +40.61% | ||
2003 | +4.46% | ||
2002 | +15.61% | ||
2001 | -2.30% | ||
2000 | +12.82% | ||
1999 | -8.76% | ||
1998 | +24.65% | ||
1997 | +11.77% | ||
1996 | +66.40% | ||
1995 | +30.17% | ||
1994 | +3.89% | ||
1993 | +80.37% | ||
1992 | +36.19% |
- Börse
- Aktien
- 863195 Aktie
- Kurse EssilorLuxottica