Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.09 EUR | +0.46% | -1.01% | +3.22% |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
23.04. | Konsolidierung zu Ende - SAP und Munich Re stützen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.44 € | 19.2 € | 19.1 € | 19 € | 19.1 € |
Volumen | 653 783 | 777 366 | 575 527 | 766 470 | 22 065 |
Veränderung | +0.78% | -1.23% | -0.52% | -0.52% | +0.46% |
Eröffnung | 19.45 | 19.48 | 19.18 | 19.14 | 19.1 |
Hoch | 19.49 | 19.48 | 19.38 | 19.22 | 19.16 |
Tief | 19.15 | 19.15 | 19.07 | 18.88 | 19.07 |
Performance
1 Tag | +0.46% | ||
1 Woche | -1.01% | ||
Aktueller Monat | +4.20% | ||
1 Monat | +5.32% | ||
3 Monate | +9.80% | ||
6 Monate | +18.02% | ||
Laufendes Jahr | +3.22% | ||
1 Jahr | -2.23% | ||
3 Jahre | -37.54% | ||
5 Jahre | -27.73% | ||
10 Jahre | -32.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -1.01% | +3.22% | -2.23% | 9.48 Mrd. | ||
-0.45% | +0.26% | +10.81% | +33.77% | 62.84 Mrd. | ||
-0.13% | -0.35% | +13.00% | +26.59% | 39.67 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.73 Mrd. | ||
-0.07% | +3.63% | +4.70% | -6.49% | 18.27 Mrd. | ||
-0.99% | -0.47% | -0.95% | +53.11% | 17.17 Mrd. | ||
-5.56% | +8.51% | -21.87% | -19.28% | 15.81 Mrd. | ||
+0.09% | -5.31% | +0.16% | -7.76% | 14.96 Mrd. | ||
-0.25% | +2.84% | -20.42% | -34.91% | 13.51 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.66 Mrd. | ||
+0.55% | -5.02% | -27.75% | -34.43% | 12.43 Mrd. | ||
+0.01% | -4.35% | -7.64% | -32.64% | 8.11 Mrd. | ||
+0.63% | -4.86% | -9.49% | -35.34% | 7.53 Mrd. | ||
-2.51% | -0.20% | +17.98% | +12.34% | 6.65 Mrd. | ||
-0.07% | -0.12% | +7.74% | +43.89% | 5.79 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | -0.32% | -0.13% | +1.50% | +7.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.30% | +4.68% | +16.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:29:17 | 19.1 | 253 | 22 065 |
09:29:17 | 19.1 | 714 | 21 812 |
09:29:17 | 19.1 | 400 | 21 098 |
09:29:17 | 19.1 | 140 | 20 698 |
09:25:37 | 19.1 | 759 | 20 558 |
09:25:24 | 19.09 | 592 | 19 799 |
09:23:33 | 19.08 | 300 | 19 207 |
09:23:33 | 19.09 | 100 | 18 907 |
09:22:59 | 19.08 | 743 | 18 807 |
09:22:59 | 19.08 | 211 | 18 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | +3.15% | ||
2022 | -37.00% | ||
2021 | +6.71% | ||
2020 | -1.95% | ||
2019 | +24.82% | ||
2018 | -30.51% | ||
2017 | +10.54% | ||
2016 | -7.30% | ||
2015 | +12.87% | ||
2014 | -8.45% | ||
2013 | -10.05% |
- Börse
- Aktien
- EVNK01 Aktie
- Kurse Evonik Industries AG