Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.05 EUR | -0.82% | +0.83% | +32.68% |
15.02. | H2APEX GROUP SCA- H2ERO PROJEKT HAT EIN ERWARTETES INVESTITIONSVOLUM... | RE |
2023 | APEX Group ernennt Axel Funke zum Chief Technology Officer mit Wirkung zum 1. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 6.05 € | 6 € | 6.1 € | 6.05 € |
Volumen | 0 | 94 | 592 | 592 |
Veränderung | +0.83% | -0.83% | +1.67% | -0.82% |
Eröffnung | 6.05 | 6.10 | 6.10 | 6.05 |
Hoch | 6.05 | 6.10 | 6.10 | 6.05 |
Tief | 6.05 | 6.00 | 6.10 | 6.05 |
Performance
1 Tag | -0.82% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -2.42% | ||
1 Monat | -4.72% | ||
3 Monate | +2.54% | ||
6 Monate | +7.08% | ||
Laufendes Jahr | +32.68% | ||
1 Jahr | -8.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | +0.83% | +32.68% | -8.33% | 237 Mio. | ||
-0.35% | -1.04% | +10.03% | +21.30% | 87.02 Mrd. | ||
-1.62% | -1.41% | -10.54% | +10.11% | 16.31 Mrd. | ||
-0.83% | -1.70% | +11.11% | +19.40% | 11.4 Mrd. | ||
+0.89% | +1.73% | +40.94% | +116.27% | 10.88 Mrd. | ||
-2.06% | +2.72% | -16.49% | -31.82% | 10.48 Mrd. | ||
+0.17% | +1.46% | +6.95% | +9.72% | 9.09 Mrd. | ||
-0.16% | +1.13% | +13.18% | +14.63% | 6.83 Mrd. | ||
+1.10% | -0.62% | -2.27% | +3.04% | 5.33 Mrd. | ||
+0.72% | +0.61% | -0.10% | -28.31% | 4.31 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
-3.77% | -5.49% | -8.50% | -22.84% | 1.89 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
+2.19% | -0.53% | -3.87% | -15.42% | 1.35 Mrd. | ||
+0.67% | +0.67% | +8.62% | +20.76% | 1.33 Mrd. | ||
0.00% | +0.68% | +7.77% | -16.62% | 883 Mio. | ||
Durchschnitt | -0.17% | -0.14% | +5.59% | +5.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.59% | +7.20% | +18.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.68% | ||
2023 | -22.05% |
- Börse
- Aktien
- A0YF5P Aktie
- Kurse H2APEX Group SCA