Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.1 EUR | +0.83% | +1.67% | +33.77% |
15.02. | H2APEX GROUP SCA- H2ERO PROJEKT HAT EIN ERWARTETES INVESTITIONSVOLUM... | RE |
2023 | APEX Group ernennt Axel Funke zum Chief Technology Officer mit Wirkung zum 1. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6 € | 6.1 € | 6.05 € | 6.1 € |
Volumen | 94 | 592 | 592 | 592 |
Veränderung | -0.83% | +1.67% | -0.82% | +0.83% |
Eröffnung | 6.10 | 6.10 | 6.05 | 6.10 |
Hoch | 6.10 | 6.10 | 6.05 | 6.10 |
Tief | 6.00 | 6.10 | 6.05 | 6.10 |
Performance
1 Tag | +0.83% | ||
1 Woche | +1.67% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -3.94% | ||
3 Monate | +4.27% | ||
6 Monate | +7.02% | ||
Laufendes Jahr | +33.77% | ||
1 Jahr | -9.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | +1.67% | +33.77% | -9.63% | 237 Mio. | ||
-0.43% | -1.65% | +9.55% | +20.73% | 86.34 Mrd. | ||
-0.63% | -0.66% | -9.64% | +11.68% | 16.81 Mrd. | ||
-0.89% | -2.40% | +10.12% | +18.59% | 11.2 Mrd. | ||
+1.65% | +6.20% | +43.27% | +108.92% | 11.15 Mrd. | ||
+0.34% | +1.92% | -16.20% | -29.88% | 10.32 Mrd. | ||
-0.17% | +0.42% | +6.77% | +14.41% | 9.08 Mrd. | ||
-0.96% | -1.90% | +12.09% | +12.50% | 6.76 Mrd. | ||
-0.78% | -0.62% | -3.03% | +2.40% | 5.29 Mrd. | ||
+0.20% | +0.92% | +0.10% | -29.40% | 4.35 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.84 Mrd. | ||
+2.47% | -2.35% | -6.24% | -20.85% | 1.86 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.79 Mrd. | ||
-0.27% | -0.27% | -3.87% | -15.61% | 1.35 Mrd. | ||
+0.50% | +1.33% | +9.16% | +20.63% | 1.34 Mrd. | ||
+0.11% | +0.34% | +7.89% | -18.25% | 883 Mio. | ||
Durchschnitt | +0.17% | +0.48% | +5.86% | +5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.15% | +7.12% | +18.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.77% | ||
2023 | -22.05% |
- Börse
- Aktien
- A0YF5P Aktie
- Kurse H2APEX Group SCA