Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.35 EUR | -1.63% | +0.95% | -12.93% |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
02.04. | WDH: Optikerketten Bode und Rottler übernehmen Edel-Optics | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 42.25 € | 42.65 € | 43.05 € | 42.35 € |
Volumen | 19 331 | 27 003 | 22 864 | 28 133 |
Veränderung | +0.60% | +0.95% | +0.94% | -1.63% |
Eröffnung | 42.10 | 42.35 | 42.90 | 42.80 |
Hoch | 42.35 | 42.75 | 43.10 | 42.85 |
Tief | 42.00 | 42.25 | 42.80 | 42.00 |
Performance
1 Tag | -1.63% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -0.49% | ||
1 Monat | -0.12% | ||
3 Monate | -10.20% | ||
6 Monate | +3.55% | ||
Laufendes Jahr | -12.93% | ||
1 Jahr | -2.42% | ||
3 Jahre | -37.21% | ||
5 Jahre | -29.94% | ||
10 Jahre | -11.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lager für optische Güter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +0.95% | -12.93% | -2.42% | 3.81 Mrd. | ||
+0.79% | -4.54% | -14.62% | -12.83% | 1.4 Mrd. | ||
-4.50% | -4.32% | +11.14% | +22.65% | 692 Mio. | ||
-1.79% | +0.92% | -29.79% | +10.52% | 504 Mio. | ||
-0.51% | +4.30% | -21.63% | -32.46% | 374 Mio. | ||
-0.48% | +0.49% | +23.06% | +58.71% | 190 Mio. | ||
-1.01% | +0.51% | -23.54% | +19.82% | 130 Mio. | ||
+0.35% | -9.28% | -9.13% | +13.63% | 130 Mio. | ||
+4.35% | -6.80% | -8.72% | -26.25% | 105 Mio. | ||
-.--% | +0.33% | - | - | 92.65 Mio. | ||
0.00% | +1.41% | +1.41% | -13.25% | 69.63 Mio. | ||
Durchschnitt | -0.40% | -1.40% | -8.48% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -0.79% | -11.59% | -0.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 42.35 | 16 669 | 28 133 |
17:29:00 | 42.3 | 61 | 11 464 |
17:29:00 | 42.3 | 3 | 11 403 |
17:29:00 | 42.3 | 114 | 11 400 |
17:23:38 | 42.35 | 49 | 11 286 |
17:22:33 | 42.35 | 28 | 11 237 |
17:22:33 | 42.35 | 65 | 11 209 |
17:22:23 | 42.25 | 101 | 11 144 |
17:22:22 | 42.35 | 66 | 11 043 |
17:22:10 | 42.35 | 98 | 10 977 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.93% | ||
2023 | +31.39% | ||
2022 | -37.41% | ||
2021 | -10.99% | ||
2020 | -7.71% | ||
2019 | +33.33% | ||
2018 | -26.55% | ||
2017 | +17.16% | ||
2016 | -7.99% | ||
2015 | +20.60% | ||
2014 | +33.01% | ||
2013 | +16.48% | ||
2012 | -0.60% | ||
2011 | +3.23% | ||
2010 | +38.51% | ||
2009 | +10.45% | ||
2008 | +3.33% | ||
2007 | -7.82% | ||
2006 | +71.00% | ||
2005 | +9.81% | ||
2004 | +41.65% | ||
2003 | +9.26% | ||
2002 | -8.45% | ||
2001 | -18.08% | ||
2000 | +50.84% | ||
1999 | -27.39% | ||
1998 | +102.39% | ||
1997 | -18.81% | ||
1996 | -38.34% | ||
1995 | +42.09% | ||
1994 | +8.10% |
- Börse
- Aktien
- 577220 Aktie
- Kurse Fielmann Group AG