Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.1 EUR | +1.77% | +2.62% | -11.39% |
26.04. | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 42.65 € | 43.05 € | 42.35 € | 43.1 € |
Volumen | 27 003 | 22 864 | 28 133 | 34 606 |
Veränderung | +0.95% | +0.94% | -1.63% | +1.77% |
Eröffnung | 42.35 | 42.90 | 42.80 | 42.50 |
Hoch | 42.75 | 43.10 | 42.85 | 43.20 |
Tief | 42.25 | 42.80 | 42.00 | 42.45 |
Performance
1 Tag | +1.77% | ||
1 Woche | +2.62% | ||
Aktueller Monat | +1.27% | ||
1 Monat | +1.84% | ||
3 Monate | -9.87% | ||
6 Monate | +5.38% | ||
Laufendes Jahr | -11.39% | ||
1 Jahr | -0.09% | ||
3 Jahre | -36.01% | ||
5 Jahre | -28.29% | ||
10 Jahre | -9.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lager für optische Güter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +2.62% | -11.39% | -0.09% | 3.86 Mrd. | ||
+0.06% | -4.79% | -14.57% | -13.66% | 1.4 Mrd. | ||
+3.54% | +2.13% | +15.07% | +29.64% | 713 Mio. | ||
-2.98% | -0.31% | -30.64% | +9.18% | 483 Mio. | ||
-2.57% | +2.64% | -23.65% | -38.18% | 364 Mio. | ||
-0.97% | +1.49% | +21.86% | +57.16% | 188 Mio. | ||
-0.50% | +1.02% | -23.15% | +20.43% | 128 Mio. | ||
+4.17% | +2.74% | -4.91% | -22.18% | 109 Mio. | ||
-.--% | +0.33% | - | - | 92.65 Mio. | ||
+1.39% | +4.29% | +2.82% | -10.43% | 70.73 Mio. | ||
Durchschnitt | +0.39% | +0.79% | -7.62% | +3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.77% | -10.42% | +0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 43.1 | 22 870 | 34 606 |
17:29:46 | 43.2 | 40 | 11 736 |
17:29:40 | 43.2 | 1 | 11 696 |
17:28:33 | 43.2 | 21 | 11 695 |
17:28:29 | 43.2 | 51 | 11 674 |
17:28:26 | 43.15 | 52 | 11 623 |
17:28:26 | 43.15 | 86 | 11 571 |
17:28:26 | 43.15 | 50 | 11 485 |
17:28:16 | 43.2 | 21 | 11 435 |
17:28:12 | 43.2 | 32 | 11 414 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.39% | ||
2023 | +31.39% | ||
2022 | -37.41% | ||
2021 | -10.99% | ||
2020 | -7.71% | ||
2019 | +33.33% | ||
2018 | -26.55% | ||
2017 | +17.16% | ||
2016 | -7.99% | ||
2015 | +20.60% | ||
2014 | +33.01% | ||
2013 | +16.48% | ||
2012 | -0.60% | ||
2011 | +3.23% | ||
2010 | +38.51% | ||
2009 | +10.45% | ||
2008 | +3.33% | ||
2007 | -7.82% | ||
2006 | +71.00% | ||
2005 | +9.81% | ||
2004 | +41.65% | ||
2003 | +9.26% | ||
2002 | -8.45% | ||
2001 | -18.08% | ||
2000 | +50.84% | ||
1999 | -27.39% | ||
1998 | +102.39% | ||
1997 | -18.81% | ||
1996 | -38.34% | ||
1995 | +42.09% | ||
1994 | +8.10% |
- Börse
- Aktien
- 577220 Aktie
- Kurse Fielmann Group AG