Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.03 USD | -2.17% | 0.00% | +9.40% |
18.04. | FORTINET, INC. : Jefferies & Co. bleibt neutral | ZM |
18.04. | Fortinet-Insider verkauft Aktien im Wert von $3.110.740, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 63.69 $ | 64.8 $ | 65.45 $ | 64.03 $ |
Volumen | 3 629 295 | 3 544 127 | 3 817 138 | 3 670 755 |
Veränderung | +0.46% | +1.74% | +1.00% | -2.17% |
Eröffnung | 63.97 | 64.08 | 64.89 | 64.61 |
Hoch | 64.23 | 65.10 | 65.80 | 64.69 |
Tief | 62.61 | 63.98 | 64.59 | 62.87 |
Performance
1 Tag | -2.17% | ||
Aktueller Monat | -6.27% | ||
1 Monat | -5.69% | ||
3 Monate | -2.32% | ||
6 Monate | +14.46% | ||
Laufendes Jahr | +9.40% | ||
1 Jahr | +1.36% | ||
3 Jahre | +58.68% | ||
5 Jahre | +244.62% | ||
10 Jahre | +1’351.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | 0.00% | +9.40% | +1.36% | 48.86 Mrd. | ||
-1.71% | +2.72% | -2.07% | +58.18% | 93.19 Mrd. | ||
-1.34% | +0.83% | -9.95% | +18.38% | 13.09 Mrd. | ||
+0.22% | +3.37% | +11.88% | +101.70% | 10.37 Mrd. | ||
+17.50% | +27.47% | +65.54% | +122.11% | 4.16 Mrd. | ||
-1.62% | +0.71% | -23.79% | -55.19% | 3.17 Mrd. | ||
-3.80% | -1.81% | -19.15% | -29.63% | 1.63 Mrd. | ||
+1.85% | +4.52% | -21.79% | -34.87% | 1.01 Mrd. | ||
-2.09% | +6.35% | -26.06% | -38.56% | 749 Mio. | ||
-1.26% | +5.78% | +3.12% | -12.87% | 719 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 622 Mio. | ||
-1.01% | +4.89% | +6.69% | +64.90% | 487 Mio. | ||
-1.82% | +20.13% | -23.27% | -53.48% | 448 Mio. | ||
-0.36% | +10.38% | +2.15% | -32.74% | 414 Mio. | ||
+0.36% | +2.20% | -18.32% | -15.69% | 369 Mio. | ||
+5.70% | +8.86% | +0.25% | -34.09% | 361 Mio. | ||
Durchschnitt | +0.72% | +5.19% | -2.84% | +3.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +2.20% | +2.08% | +38.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:25 | 64 | 100 | 1 932 033 |
21:58:25 | 64 | 100 | 1 931 933 |
21:58:25 | 64 | 100 | 1 931 833 |
21:58:25 | 64 | 163 | 1 931 733 |
21:58:25 | 64 | 200 | 1 931 570 |
21:58:24 | 64 | 195 | 1 931 370 |
21:58:24 | 64 | 100 | 1 931 175 |
21:58:22 | 63.99 | 100 | 1 931 075 |
21:58:22 | 64 | 135 | 1 930 975 |
21:58:22 | 64 | 100 | 1 930 840 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.40% | ||
2023 | +19.72% | ||
2022 | -31.98% | ||
2021 | +141.97% | ||
2020 | +39.13% | ||
2019 | +51.58% | ||
2018 | +61.20% | ||
2017 | +45.05% | ||
2016 | -3.37% | ||
2015 | +1.66% | ||
2014 | +60.27% | ||
2013 | -8.99% | ||
2012 | -3.62% | ||
2011 | +34.84% | ||
2010 | +84.12% | ||
2009 | +5.72% |
- Börse
- Aktien
- A0YEFE Aktie
- Kurse Fortinet, Inc.