FORTIS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.72 CAD | +0.13% |
|
+2.56% | -1.45% |
| 12.02. | Caribbean Utilities: Q4-Gewinn steigt, Umsatz sinkt; Plus 2,7% | MT |
| 12.02. | National Bank bewertet Fortis' 'solide' Q4-Ergebnisse | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 53.45 $ | 53.37 $ | 53.65 $ | 53.72 $ |
| Volumen | 2 481 828 | 2 678 493 | 1 483 341 | 1 179 506 |
| Veränderung | +1.06% | -0.15% | +0.52% | +0.13% |
| Eröffnung | 52.77 | 53.48 | 53.19 | 53.40 |
| Hoch | 53.46 | 53.60 | 53.79 | 53.78 |
| Tief | 52.77 | 53.32 | 53.07 | 52.92 |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | +2.56% | ||
| Aktueller Monat | +0.37% | ||
| 1 Monat | +0.54% | ||
| 3 Monate | +0.15% | ||
| 6 Monate | -1.40% | ||
| Laufendes Jahr | -1.45% | ||
| 1 Jahr | -10.57% | ||
| 3 Jahre | -2.98% | ||
| 5 Jahre | +8.35% | ||
| 10 Jahre | +67.04% |
Volumen
MärkteTagesvolumen
1 179 506
Geschätztes Tagesvolumen
1 179 506
Durchschn. Volumen 20 Tage
1 530 061
Tagesvolumen-Verhältnis
0.77
Durchschn. Volumen 20 Tage CAD
82 194 876.92
Durchschn. Volumen 20 Tage USD
60 209 391.24
Rekordvolumen 1
12 564 570
Rekordvolumen 2
11 469 940
Rekordvolumen 3
9 976 998
Durchschnittliche Kapitalrotation
0.00
Basisdaten
Marktwert (CAD)
26 392 007 299
Marktwert (USD)
19 332 673 187
Umsatz (CAD)
11 517 000 000
Umsatz (USD)
8 436 432 840
Mitarbeiterzahl
9 598
Umsatz / Mitarbeiter (CAD)
1 199 937
Umsatz / Mitarbeiter (USD)
878 978
Extremkurse
1 Woche
52.77
53.79
1 Monat
51.0253.79
Laufendes Jahr
51.0256.21
1 Jahr
49.8262.00
3 Jahre
48.4565.26
5 Jahre
41.5265.26
10 Jahre
31.2665.26
Indikatoren
Gleitender Durchschnitt 5 Tage
53.42
Gleitender Durchschnitt 20 Tage
52.79
Gleitender Durchschnitt 50 Tage
53.04
Gleitender Durchschnitt 100 Tage
53.74
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
-1.74%
Kursdifferenz / (MMA50)
-1.26%
Kursdifferenz / (MMA100)
+0.04%
STIM
RSI 9 Tage
64.95
RSI 14 Tage
58.66
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.13% | +2.56% | -1.45% | -10.57% | 19.33 Mrd. | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33 Mrd. | ||
| +0.99% | +1.94% | -2.61% | -2.36% | 77.24 Mrd. | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4 Mrd. | ||
| +0.50% | +2.23% | -9.54% | -0.03% | 65.93 Mrd. | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25 Mrd. | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74 Mrd. | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69 Mrd. | ||
| +1.46% | +8.08% | - | - | 40.35 Mrd. | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65 Mrd. | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48 Mrd. | ||
| -0.17% | +3.99% | +23.48% | +63.88% | 32.74 Mrd. | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54 Mrd. | ||
| +0.43% | -0.84% | -4.07% | -3.28% | 31.99 Mrd. | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56 Mrd. | ||
| Durchschnitt | +0.36% | +3.46% | +6.15% | +7.67% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.66% | +7.27% | +7.33% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
dd37eb.Zf5QZX8wAsvjjlbwIM-qovvmdi28t9hKNI9SAGyh-Ko.Lqs4DyhKZYmz2gW0ZviT5Z68WxXM1O44ccYaeBb3uf00rhkCG18yrJDMMQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 53.72 | 400 | 1 112 200 |
| 22:00:00 | 53.72 | 200 | 1 111 800 |
| 22:00:00 | 53.72 | 300 | 1 111 600 |
| 22:00:00 | 53.72 | 800 | 1 111 300 |
| 22:00:00 | 53.72 | 100 | 1 110 500 |
| 22:00:00 | 53.72 | 400 | 1 110 400 |
| 22:00:00 | 53.72 | 200 | 1 110 000 |
| 22:00:00 | 53.72 | 200 | 1 109 800 |
| 22:00:00 | 53.72 | 800 | 1 109 600 |
| 22:00:00 | 53.72 | 900 | 1 108 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.45% | ||
| 2023 | +0.61% | ||
| 2022 | -11.22% | ||
| 2021 | +17.37% | ||
| 2020 | -3.49% | ||
| 2019 | +18.39% | ||
| 2018 | -1.30% | ||
| 2017 | +11.22% | ||
| 2016 | +10.83% | ||
| 2015 | -3.98% | ||
| 2014 | +27.95% | ||
| 2013 | -11.02% | ||
| 2012 | +2.55% | ||
| 2011 | -1.80% | ||
| 2010 | +18.48% | ||
| 2009 | +16.63% | ||
| 2008 | -15.18% | ||
| 2007 | -2.62% | ||
| 2006 | +22.66% | ||
| 2005 | +39.68% | ||
| 2004 | +18.00% | ||
| 2003 | +12.19% | ||
| 2002 | +11.82% | ||
| 2001 | +30.42% | ||
| 2000 | +14.65% | ||
| 1999 | -17.91% | ||
| 1998 | -8.93% | ||
| 1997 | +23.53% | ||
| 1996 | +24.77% | ||
| 1995 | +5.83% | ||
| 1994 | -10.04% | ||
| 1993 | +16.84% | ||
| 1992 | +2.62% | ||
| 1991 | +10.40% | ||
| 1990 | -3.35% | ||
| 1989 | +11.88% | ||
| 1988 | +5.26% | ||
| 1987 | +1.33% |
- Börse
- Aktien
- 881347 Aktie
- Kurse Fortis Inc.
