Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63 USD | -1.53% | +14.86% | +15.32% |
15.03. | FUTU HOLDINGS LIMITED : Bewertung von Citigroup zum Kaufen erhalten | ZM |
15.03. | FUTU HOLDINGS LIMITED : JPMorgan Chase senkt seine Meinung und wechselt zu Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 55.55 $ | 61.93 $ | 63.98 $ | 63 $ |
Volumen | 1 000 777 | 3 781 114 | 3 132 877 | 1 842 617 |
Veränderung | +1.42% | +11.49% | +3.31% | -1.53% |
Eröffnung | 55.66 | 57.55 | 63.00 | 61.63 |
Hoch | 55.99 | 63.27 | 65.49 | 63.20 |
Tief | 54.75 | 57.55 | 62.94 | 61.06 |
Performance
1 Tag | -1.53% | ||
1 Woche | +14.86% | ||
Aktueller Monat | +16.34% | ||
1 Monat | +16.13% | ||
3 Monate | +28.52% | ||
6 Monate | +12.38% | ||
Laufendes Jahr | +15.32% | ||
1 Jahr | +46.75% | ||
3 Jahre | -56.19% | ||
5 Jahre | +357.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +14.86% | +15.32% | +46.75% | 8.69 Mrd. | ||
-1.43% | +2.96% | +0.22% | +49.20% | 175 Mrd. | ||
+3.01% | -14.82% | +2.16% | -16.40% | 38.46 Mrd. | ||
-0.48% | +0.67% | +17.31% | +27.48% | 40.62 Mrd. | ||
-1.10% | +0.23% | +34.38% | +88.34% | 14.97 Mrd. | ||
-1.34% | +1.61% | -35.59% | +218.09% | 9.71 Mrd. | ||
-1.59% | -2.51% | -29.22% | -43.06% | 8.24 Mrd. | ||
+2.86% | +3.99% | +58.93% | +115.34% | 6.78 Mrd. | ||
-1.64% | +2.03% | -13.64% | +31.95% | 4.81 Mrd. | ||
-1.68% | +4.00% | +7.09% | +35.47% | 3.48 Mrd. | ||
-1.91% | -0.89% | -32.15% | -37.59% | 3.28 Mrd. | ||
+3.62% | +6.07% | -35.74% | -73.91% | 2.95 Mrd. | ||
-2.72% | -2.01% | -23.21% | +32.02% | 2.75 Mrd. | ||
-2.52% | +2.66% | +12.48% | +148.15% | 2.49 Mrd. | ||
-1.53% | +1.81% | -11.27% | +7.74% | 2.43 Mrd. | ||
-2.25% | -1.45% | -32.21% | -19.90% | 2.31 Mrd. | ||
Durchschnitt | -0.76% | +0.85% | -4.07% | +38.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -0.01% | +2.75% | +42.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 63 | 42 420 | 835 965 |
21:59:59 | 63 | 279 | 793 545 |
21:59:58 | 62.99 | 100 | 793 266 |
21:59:54 | 62.97 | 100 | 793 166 |
21:59:54 | 62.97 | 476 | 793 066 |
21:59:54 | 62.97 | 142 | 792 590 |
21:59:51 | 62.98 | 100 | 792 448 |
21:59:51 | 62.98 | 500 | 792 348 |
21:59:51 | 62.98 | 100 | 791 848 |
21:59:51 | 62.98 | 300 | 791 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.32% | ||
2023 | +34.39% | ||
2022 | -6.12% | ||
2021 | -5.36% | ||
2020 | +343.31% | ||
2019 | -32.64% |
- Börse
- Aktien
- A2PCBR Aktie
- Kurse Futu Holdings Limited