Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 CNY | +0.31% | -1.54% | -26.61% |
09.04. | MSCI stuft das ESG-Rating von Gemdale Properties herauf | MT |
21.03. | Gemdale sichert sich 6,5 Milliarden Yuan Darlehen zur Begleichung von Schulden | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.21 ¥ | 3.2 ¥ | 3.2 ¥ | 3.19 ¥ | 3.2 ¥ |
Volumen | 43 441 430 | 43 000 040 | 42 522 040 | 42 738 750 | 45 580 700 |
Veränderung | -1.23% | -0.31% | 0.00% | -0.31% | +0.31% |
Eröffnung | 3.23 | 3.20 | 3.21 | 3.21 | 3.18 |
Hoch | 3.27 | 3.25 | 3.25 | 3.22 | 3.26 |
Tief | 3.19 | 3.17 | 3.18 | 3.16 | 3.16 |
Performance
1 Tag | +0.31% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -15.12% | ||
1 Monat | -19.40% | ||
3 Monate | -25.23% | ||
6 Monate | -41.82% | ||
Laufendes Jahr | -26.61% | ||
1 Jahr | -60.78% | ||
3 Jahre | -73.09% | ||
5 Jahre | -73.62% | ||
10 Jahre | -68.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -1.54% | -26.61% | -60.78% | 1.99 Mrd. | ||
+1.65% | -1.97% | +33.56% | +78.25% | 28.38 Mrd. | ||
+2.08% | +4.93% | -13.03% | -31.55% | 26.6 Mrd. | ||
+0.03% | +4.41% | +23.05% | +117.92% | 26.54 Mrd. | ||
+0.04% | -1.38% | +42.02% | +70.02% | 23.07 Mrd. | ||
+4.41% | +15.74% | -2.86% | -25.48% | 23.03 Mrd. | ||
-0.97% | -2.74% | +2.90% | +35.83% | 19.81 Mrd. | ||
+5.27% | +17.53% | -1.60% | -31.13% | 16.96 Mrd. | ||
+0.60% | -1.86% | +26.90% | +73.92% | 16.75 Mrd. | ||
-2.97% | +2.70% | +18.54% | +171.51% | 14.92 Mrd. | ||
+1.07% | +6.59% | -15.43% | -27.62% | 14.46 Mrd. | ||
+1.27% | +7.67% | -0.83% | -11.99% | 14.34 Mrd. | ||
-1.22% | +0.71% | -14.13% | -16.17% | 14.29 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
0.00% | -2.20% | -19.19% | -43.02% | 13.1 Mrd. | ||
+5.48% | -1.55% | -17.96% | -17.91% | 11.99 Mrd. | ||
Durchschnitt | +1.11% | +1.58% | +1.95% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +1.70% | +6.68% | +28.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.61% | ||
2023 | -57.38% | ||
2022 | -21.13% | ||
2021 | -3.93% | ||
2020 | -6.90% | ||
2019 | +50.73% | ||
2018 | -23.83% | ||
2017 | -2.55% | ||
2016 | -6.09% | ||
2015 | +20.95% | ||
2014 | +70.81% | ||
2013 | -4.84% | ||
2012 | +41.82% | ||
2011 | -19.90% | ||
2010 | -19.86% | ||
2009 | +177.17% | ||
2008 | -68.09% | ||
2007 | +120.78% | ||
2006 | +238.21% | ||
2005 | +24.43% | ||
2004 | +2.38% | ||
2003 | -46.39% | ||
2002 | -19.75% | ||
2001 | -16.62% |
- Börse
- Aktien
- A0M4F2 Aktie
- Kurse Gemdale Corporation