Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
809.2 GBX | -1.17% | -1.82% | -18.61% |
23.04. | ENTAIN PLC : Goldman Sachs bleibt ein Verkaufen-Rating | ZM |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 853.8 p | 846.8 p | 818.8 p | 809.2 p |
Volumen | 2 372 284 | 7 070 368 | 2 353 950 | 1 799 807 |
Veränderung | +1.96% | -0.82% | -3.31% | -1.17% |
Eröffnung | 845.80 | 859.60 | 848.00 | 812.80 |
Hoch | 861.80 | 860.80 | 853.80 | 823.20 |
Tief | 839.20 | 839.40 | 817.60 | 808.60 |
Performance
1 Tag | -1.17% | ||
1 Woche | -1.82% | ||
Aktueller Monat | +1.48% | ||
1 Monat | +2.77% | ||
3 Monate | -15.04% | ||
6 Monate | -12.58% | ||
Laufendes Jahr | -18.61% | ||
1 Jahr | -43.77% | ||
3 Jahre | -52.13% | ||
5 Jahre | +22.42% | ||
10 Jahre | +100.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.17% | -1.82% | -18.61% | -43.77% | 6.46 Mrd. | ||
+0.07% | +0.75% | +6.71% | -6.77% | 32.98 Mrd. | ||
-1.39% | -3.94% | +3.52% | -11.40% | 24.08 Mrd. | ||
+1.85% | +6.09% | -18.40% | -34.25% | 19.57 Mrd. | ||
+0.59% | -1.32% | +16.57% | +95.48% | 19.55 Mrd. | ||
+2.20% | +3.33% | -18.60% | -33.21% | 18.82 Mrd. | ||
-2.39% | -0.57% | -1.79% | +6.57% | 16.93 Mrd. | ||
+4.73% | +8.32% | -4.22% | +1.82% | 9.5 Mrd. | ||
-1.14% | +0.16% | -18.86% | -9.90% | 8.23 Mrd. | ||
-1.32% | -1.93% | +5.05% | -11.08% | 7.04 Mrd. | ||
-0.71% | -1.52% | +0.52% | -3.85% | 7.09 Mrd. | ||
-1.81% | +0.80% | +5.92% | +6.47% | 6.34 Mrd. | ||
+1.69% | +2.80% | +33.60% | +26.34% | 6.33 Mrd. | ||
-1.10% | -0.06% | +0.45% | -5.06% | 6.02 Mrd. | ||
+1.75% | +5.43% | +17.73% | -8.80% | 4.97 Mrd. | ||
-1.36% | +1.30% | -26.09% | -28.00% | 4.06 Mrd. | ||
Durchschnitt | +0.39% | +0.22% | -1.03% | -3.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.03% | -0.77% | -1.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 809.2 | 540 692 | 1 127 562 |
17:29:47 | 814.4 | 16 | 586 870 |
17:29:43 | 814.4 | 38 | 586 854 |
17:29:43 | 814.2 | 213 | 586 816 |
17:29:32 | 814.2 | 339 | 586 603 |
17:29:32 | 814.2 | 27 | 586 264 |
17:29:32 | 814.2 | 99 | 586 237 |
17:29:32 | 814.2 | 102 | 586 138 |
17:29:29 | 814.2 | 158 | 586 036 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.61% | ||
2023 | -24.77% | ||
2022 | -21.48% | ||
2021 | +48.48% | ||
2020 | +28.19% | ||
2019 | +31.19% | ||
2018 | -27.14% | ||
2017 | +43.97% | ||
2016 | +38.62% | ||
2015 | -3.64% | ||
2014 | +35.30% | ||
2013 | +52.25% | ||
2012 | +88.31% | ||
2011 | +15.89% | ||
2010 | -50.80% | ||
2009 | +123.08% | ||
2008 | +5.41% | ||
2007 | -3.39% | ||
2006 | -75.95% | ||
2005 | -12.09% | ||
2004 | +0.53% |
- Börse
- Aktien
- A1CWWN Aktie
- Kurse Entain plc