Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.4 EUR | -1.51% | +1.96% | -0.59% |
26.04. | HEINEKEN N.V. : UBS behält seine Kaufempfehlung bei | ZM |
25.04. | Heineken N.V. beschließt Schlussdividende für das Jahr 2023, zahlbar am 7. Mai 2024 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 90.68 € | 92.46 € | 92.8 € | 91.4 € |
Volumen | 957 562 | 1 536 651 | 840 491 | 569 588 |
Veränderung | -0.57% | +1.96% | +0.37% | -1.51% |
Eröffnung | 91.54 | 91.52 | 93.00 | 93.00 |
Hoch | 91.94 | 92.62 | 93.26 | 93.96 |
Tief | 90.64 | 90.46 | 91.96 | 91.40 |
Performance
1 Tag | -1.51% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +2.31% | ||
1 Monat | +3.02% | ||
3 Monate | -0.54% | ||
6 Monate | +8.35% | ||
Laufendes Jahr | -0.59% | ||
1 Jahr | -12.33% | ||
3 Jahre | -4.55% | ||
5 Jahre | -5.09% | ||
10 Jahre | +83.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +1.96% | -0.59% | -12.33% | 56.21 Mrd. | ||
+0.11% | +2.11% | -3.94% | -6.79% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’051.35% | 67.41 Mrd. | ||
-0.64% | -0.25% | +7.57% | +15.35% | 47.88 Mrd. | ||
+0.50% | +0.50% | -12.53% | -15.48% | 36.63 Mrd. | ||
-0.58% | +2.68% | 0.00% | -11.90% | 23.35 Mrd. | ||
+0.63% | +2.87% | +12.68% | -13.84% | 18.95 Mrd. | ||
+2.05% | +8.96% | -25.17% | -52.23% | 18.05 Mrd. | ||
+0.90% | +3.13% | +3.94% | +4.10% | 17.64 Mrd. | ||
+2.68% | +12.54% | +6.29% | -40.99% | 14.67 Mrd. | ||
-0.45% | -2.63% | +2.17% | +5.77% | 13.34 Mrd. | ||
+1.92% | +8.36% | +6.39% | -33.43% | 12.27 Mrd. | ||
+0.04% | +2.60% | +10.02% | +2.18% | 11.83 Mrd. | ||
0.00% | -1.03% | -3.73% | -15.28% | 7 Mrd. | ||
+1.16% | +11.50% | +14.64% | +41.40% | 6.42 Mrd. | ||
+4.12% | +3.63% | +0.08% | -37.26% | 4.27 Mrd. | ||
Durchschnitt | +0.68% | +2.87% | +25.14% | +117.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.22% | +53.81% | +283.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:54 | 91.4 | 9 | 569 588 |
17:39:54 | 91.4 | 25 | 569 579 |
17:37:16 | 91.4 | 5 000 | 569 554 |
17:37:16 | 91.4 | 131 | 564 554 |
17:37:16 | 91.4 | 2 500 | 564 423 |
17:37:16 | 91.4 | 19 | 561 923 |
17:35:18 | 91.4 | 353 | 561 904 |
17:35:18 | 91.4 | 128 | 561 551 |
17:35:18 | 91.4 | 318 | 561 423 |
17:35:18 | 91.4 | 309 | 561 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.59% | ||
2023 | +4.62% | ||
2022 | -11.11% | ||
2021 | +8.38% | ||
2020 | -3.90% | ||
2019 | +22.95% | ||
2018 | -11.19% | ||
2017 | +21.99% | ||
2016 | -9.53% | ||
2015 | +33.62% | ||
2014 | +20.11% | ||
2013 | -2.75% | ||
2012 | +41.10% | ||
2011 | -2.51% | ||
2010 | +10.30% | ||
2009 | +51.89% | ||
2008 | -50.47% | ||
2007 | +22.73% | ||
2006 | +34.54% | ||
2005 | +9.17% | ||
2004 | +1.57% | ||
2003 | -18.84% | ||
2002 | -12.66% | ||
2001 | -17.40% | ||
2000 | +33.11% | ||
1999 | -6.17% | ||
1998 | +63.67% | ||
1997 | +11.64% | ||
1996 | +4.42% | ||
1995 | +37.73% | ||
1994 | +23.81% | ||
1993 | +26.98% | ||
1992 | +43.16% |
- Börse
- Aktien
- A0CA0G Aktie
- Kurse Heineken N.V.