Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.72 NOK | 0.00% | -4.46% | -42.11% |
16.04. | Hexagon Composites kündigt Rücktritt von Jon Erik Engeset als Konzernchef an | CI |
16.04. | Hexagon Composites gibt den Rücktritt von Jon Erik Engeset als Chief Executive Officer bekannt | CI |
5-Tages-Kurse
Realtime Oslo Bors22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 16.56 kr | 16.98 kr | 17.04 kr | 16.72 kr |
Volumen | 184 381 | 157 702 | 207 107 | 151 274 |
Veränderung | -1.66% | +2.54% | +0.35% | -1.88% |
Eröffnung | 16.84 | 16.56 | 17.00 | 17.04 |
Hoch | 17.16 | 17.12 | 17.32 | 17.04 |
Tief | 16.56 | 16.48 | 16.92 | 16.56 |
Performance
1 Woche | -4.46% | ||
Aktueller Monat | -11.11% | ||
1 Monat | -9.43% | ||
3 Monate | -32.80% | ||
6 Monate | -34.17% | ||
Laufendes Jahr | -42.11% | ||
1 Jahr | -45.43% | ||
3 Jahre | -65.31% | ||
5 Jahre | -55.88% | ||
10 Jahre | -54.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.46% | -42.11% | -45.43% | 306 Mio. | ||
-1.89% | +3.64% | +9.08% | +45.11% | 80.77 Mrd. | ||
+0.55% | +2.10% | +19.25% | +73.25% | 70.55 Mrd. | ||
-0.51% | +3.44% | +18.99% | +69.05% | 37.13 Mrd. | ||
-0.05% | +2.71% | +14.21% | +26.90% | 31.58 Mrd. | ||
+1.64% | +6.28% | +9.31% | +0.89% | 27.09 Mrd. | ||
+0.21% | -4.95% | +3.50% | +16.67% | 26.83 Mrd. | ||
-2.50% | -7.21% | +2.06% | +3.78% | 25.6 Mrd. | ||
+3.76% | +8.57% | +18.43% | +36.39% | 24.96 Mrd. | ||
+4.47% | +6.23% | +16.45% | +23.13% | 24.61 Mrd. | ||
+7.81% | +11.13% | +16.04% | +22.44% | 17.74 Mrd. | ||
-1.25% | +3.21% | -6.47% | +4.77% | 14.24 Mrd. | ||
-1.60% | -0.55% | -9.45% | +14.38% | 13.66 Mrd. | ||
+0.27% | +0.92% | +8.93% | +48.54% | 13.15 Mrd. | ||
+1.05% | +3.96% | +40.44% | +124.40% | 10.9 Mrd. | ||
-0.25% | +4.00% | +9.08% | +58.24% | 10.71 Mrd. | ||
Durchschnitt | +0.72% | +1.82% | +7.98% | +32.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.22% | +12.13% | +40.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:27 | 16.72 | 105 | 151 274 |
16:25:27 | 16.72 | 173 | 151 169 |
16:25:27 | 16.72 | 1 860 | 150 996 |
16:25:27 | 16.72 | 41 | 149 136 |
16:25:27 | 16.72 | 5 064 | 149 095 |
16:25:27 | 16.72 | 227 | 144 031 |
16:25:27 | 16.72 | 2 065 | 143 804 |
16:25:27 | 16.72 | 498 | 141 739 |
16:25:27 | 16.72 | 3 451 | 141 241 |
16:25:27 | 16.72 | 1 000 | 137 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.11% | ||
2023 | +5.40% | ||
2022 | -16.31% | ||
2021 | -40.15% | ||
2020 | +50.48% | ||
2019 | +48.67% | ||
2018 | -11.09% | ||
2017 | +2.23% | ||
2016 | +17.47% | ||
2015 | +0.44% | ||
2014 | -29.41% | ||
2013 | +622.60% | ||
2012 | +81.71% | ||
2011 | -62.33% | ||
2010 | -32.68% | ||
2009 | +295.92% | ||
2008 | -64.08% | ||
2007 | -31.11% | ||
2006 | +39.44% | ||
2005 | +115.81% | ||
2004 | +136.69% | ||
2003 | -8.55% | ||
2002 | -40.86% | ||
2001 | +16.82% | ||
2000 | -4.35% | ||
1999 | 0.00% | ||
1998 | -55.77% | ||
1997 | -69.41% |
- Börse
- Aktien
- 904953 Aktie
- Kurse Hexagon Composites ASA