Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.1 CHF | -1.22% | +3.25% | +7.50% |
05.03. | Swiss Market Index schliesst im Minus; Lindt FY23 Ergebnisse übertreffen | MT |
05.03. | Huber+Suhner-Aktien trotz Gewinneinbruch klar im Plus | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 72.4 CHF | 73.2 CHF | 74 CHF | 73.1 CHF |
Volumen | 17 325 | 23 134 | 14 520 | 14 442 |
Veränderung | +0.28% | +1.10% | +1.09% | -1.22% |
Eröffnung | 73.30 | 72.70 | 73.90 | 74.90 |
Hoch | 74.00 | 73.90 | 74.70 | 74.90 |
Tief | 72.40 | 71.80 | 73.30 | 72.60 |
Performance
1 Tag | -1.22% | ||
1 Woche | +3.25% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -3.18% | ||
3 Monate | +16.59% | ||
6 Monate | +17.15% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | -3.82% | ||
3 Jahre | -2.92% | ||
5 Jahre | -9.53% | ||
10 Jahre | +52.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +3.25% | +7.50% | -3.82% | 1.41 Mrd. | ||
-0.52% | -0.02% | -4.79% | +2.14% | 196 Mrd. | ||
+3.92% | +2.94% | +12.42% | +72.39% | 79.65 Mrd. | ||
-0.22% | -3.10% | +46.76% | +19.95% | 60.97 Mrd. | ||
+1.13% | +2.82% | +11.48% | +20.64% | 57.5 Mrd. | ||
+0.17% | +1.64% | +11.27% | +48.87% | 27.43 Mrd. | ||
-0.70% | +4.88% | +10.94% | -10.74% | 20.14 Mrd. | ||
-2.45% | -5.32% | +45.38% | +102.93% | 18.26 Mrd. | ||
+0.03% | +2.72% | -9.08% | +4.69% | 17.56 Mrd. | ||
-1.56% | -3.00% | +4.98% | -24.64% | 17.26 Mrd. | ||
-1.16% | -3.35% | +18.55% | +12.81% | 11.47 Mrd. | ||
+0.39% | +1.42% | +5.39% | +35.46% | 7.16 Mrd. | ||
-0.86% | +2.72% | -22.74% | -54.30% | 6.58 Mrd. | ||
+1.42% | +4.36% | +1.49% | +0.82% | 6.51 Mrd. | ||
-0.70% | -1.91% | +2.64% | -16.04% | 6.08 Mrd. | ||
+0.74% | +1.88% | +13.40% | -7.51% | 4.54 Mrd. | ||
Durchschnitt | -0.22% | +1.94% | +9.73% | +12.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.27% | +9.37% | +20.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 73.1 | 38 | 14 386 |
17:31:57 | 73.1 | 68 | 14 348 |
17:31:57 | 73.1 | 71 | 14 280 |
17:31:57 | 73.1 | 40 | 14 209 |
17:31:57 | 73.1 | 62 | 14 169 |
17:31:57 | 73.1 | 5 | 14 107 |
17:31:57 | 73.1 | 101 | 14 102 |
17:31:57 | 73.1 | 5 | 14 001 |
17:31:57 | 73.1 | 126 | 13 996 |
17:31:57 | 73.1 | 62 | 13 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.50% | ||
2023 | -21.21% | ||
2022 | -0.80% | ||
2021 | +24.46% | ||
2020 | -8.98% | ||
2019 | +17.25% | ||
2018 | +28.81% | ||
2017 | -10.00% | ||
2016 | +21.90% | ||
2015 | -2.22% | ||
2014 | +1.07% | ||
2013 | +7.82% | ||
2012 | +10.13% | ||
2011 | -39.04% | ||
2010 | +62.00% | ||
2009 | +8.11% | ||
2008 | -51.22% | ||
2007 | +52.23% | ||
2006 | +101.11% | ||
2005 | +25.44% | ||
2004 | +46.43% | ||
2003 | +69.39% | ||
2002 | -71.31% | ||
2001 | -60.07% | ||
2000 | +117.19% | ||
1999 | +37.63% | ||
1998 | -20.51% | ||
1997 | +73.33% | ||
1996 | +42.11% | ||
1995 | +6.74% |
- Börse
- Aktien
- A0MV9C Aktie
- Kurse Huber+Suhner AG