Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.7 EUR | +1.30% | -2.09% | -35.22% |
27.03. | Morning Briefing - International | AW |
22.03. | WOCHENVORSCHAU: Termine bis 5. April 2024 | DP |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 11.95 € | 11.35 € | 11.55 € | 11.7 € |
Volumen | 3 026 | 1 534 | 56 | 105 |
Veränderung | +0.84% | -5.02% | +1.76% | +1.30% |
Eröffnung | 11.40 | 11.50 | 11.40 | 11.70 |
Hoch | 12.00 | 11.90 | 11.55 | 11.70 |
Tief | 11.40 | 11.35 | 11.40 | 11.70 |
Performance
1 Tag | +1.30% | ||
1 Woche | -2.09% | ||
Aktueller Monat | -15.71% | ||
1 Monat | -14.35% | ||
3 Monate | -26.04% | ||
6 Monate | -35.86% | ||
Laufendes Jahr | -35.22% | ||
1 Jahr | -62.80% | ||
3 Jahre | -73.53% | ||
5 Jahre | -29.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -2.09% | -35.22% | -62.80% | 59.53 Mio. | ||
-1.35% | -1.66% | +4.26% | +12.46% | 103 Mrd. | ||
-0.13% | -2.60% | -5.63% | -16.17% | 63.04 Mrd. | ||
-0.67% | +6.86% | +40.95% | +224.56% | 39.49 Mrd. | ||
+0.08% | -3.11% | +10.00% | -10.34% | 36.62 Mrd. | ||
-1.09% | +0.28% | +4.84% | +9.54% | 32.44 Mrd. | ||
-1.02% | -0.38% | +6.01% | +34.22% | 19.07 Mrd. | ||
-0.24% | -0.36% | +11.51% | +26.30% | 16.63 Mrd. | ||
-0.64% | -0.70% | +18.30% | 0.00% | 15.14 Mrd. | ||
-0.09% | -2.24% | +5.60% | -16.69% | 14.73 Mrd. | ||
-1.06% | 0.00% | -16.09% | -27.91% | 13.57 Mrd. | ||
-1.74% | -1.17% | -5.59% | -6.11% | 11.32 Mrd. | ||
+4.55% | +4.55% | -16.46% | -9.46% | 10.37 Mrd. | ||
+0.20% | +3.38% | +31.03% | +134.17% | 9.56 Mrd. | ||
-0.59% | -2.98% | +5.21% | -18.22% | 9.22 Mrd. | ||
-3.54% | -18.83% | -29.75% | -44.07% | 8.6 Mrd. | ||
Durchschnitt | -0.38% | -1.81% | +1.81% | +14.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | -0.83% | +6.27% | +25.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.22% | ||
2023 | -47.35% | ||
2022 | -23.78% | ||
2021 | +46.10% | ||
2020 | +94.94% | ||
2019 | +9.72% | ||
2018 | -21.74% | ||
2017 | +11.52% |
- Börse
- Aktien
- A0XYHT Aktie
- Kurse IBU-tec advanced materials AG