IMERYS Zu einer Liste hinzufügen
|
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.4 EUR | +2.15% |
|
+2.49% | +6.74% |
| 12.04. | Transcript : Imerys S.A. - Special Call | |
| 28.03. | Imerys in exklusiven Gesprächen zum Verkauf von Papiermarkt-Aktiva | MT |
5-Tages-Kurse
Realtime Euronext Paris| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.08 € | 30.18 € | 29.86 € | 29.76 € | 30.4 € |
| Volumen | 44 955 | 42 293 | 31 508 | 27 526 | 37 860 |
| Veränderung | +1.42% | +0.33% | -1.06% | -0.33% | +2.15% |
| Eröffnung | 30.00 | 30.20 | 30.30 | 29.90 | 29.9 |
| Hoch | 30.14 | 30.30 | 30.30 | 29.98 | 30.48 |
| Tief | 29.90 | 30.10 | 29.86 | 29.60 | 29.86 |
Performance
| 1 Tag | +2.15% | ||
| 1 Woche | +2.49% | ||
| Aktueller Monat | -3.74% | ||
| 1 Monat | -3.37% | ||
| 3 Monate | -2.44% | ||
| 6 Monate | +25.00% | ||
| Laufendes Jahr | +6.74% | ||
| 1 Jahr | -16.76% | ||
| 3 Jahre | -31.84% | ||
| 5 Jahre | -35.95% | ||
| 10 Jahre | -50.00% |
Volumen
MärkteTagesvolumen
37 860
Geschätztes Tagesvolumen
68 978
Durchschn. Volumen 20 Tage
70 990
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage EUR
2 158 096.00
Durchschn. Volumen 20 Tage USD
2 316 068.63
Rekordvolumen 1
3 534 254
Rekordvolumen 2
1 703 852
Rekordvolumen 3
1 582 964
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
2 508 155 457
Marktwert (USD)
2 691 752 436
Umsatz (EUR)
3 794 400 000
Umsatz (USD)
4 072 150 080
Streubesitz
38.36 %
Streubesitz (EUR)
967 860 102
Streubesitz (USD)
1 038 707 462
Täglich gehandeltes Kapital
0.09%
Extremkurse
1 Woche
29.60
30.48
1 Monat
29.1632.14
Laufendes Jahr
24.9632.50
1 Jahr
23.2037.80
3 Jahre
23.2046.82
5 Jahre
20.6848.64
10 Jahre
20.6887.80
Indikatoren
Gleitender Durchschnitt 5 Tage
29.91
Gleitender Durchschnitt 20 Tage
30.29
Gleitender Durchschnitt 50 Tage
30.48
Gleitender Durchschnitt 100 Tage
29.29
Kursdifferenz / (MMA5)
-1.62%
Kursdifferenz / (MMA20)
-0.35%
Kursdifferenz / (MMA50)
+0.28%
Kursdifferenz / (MMA100)
-3.66%
STIM
RSI 9 Tage
46.37
RSI 14 Tage
46.75
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.15% | +2.49% | +6.74% | -16.76% | 2.69 Mrd. | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45 Mrd. | ||
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12 Mrd. | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
| +2.87% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89 Mrd. | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55 Mrd. | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3 Mrd. | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32 Mrd. | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88 Mrd. | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89 Mrd. | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85 Mrd. | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72 Mrd. | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33 Mrd. | ||
| Durchschnitt | +1.51% | -2.89% | +17.67% | +48.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.71% | -2.41% | +20.12% | +37.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9bc63ab9e.iIQSb2bmOHRgKjam7Yver6LtjASbE8QACSbsn-VhHwo.ysl5BVbUDxFUbXWQrN6umtu86l3_XJdCaH6b66dYXDmxwXY8X6t2AAxsXQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:39:19 | 30.4 | 15 | 37 860 |
| 13:39:19 | 30.4 | 2 | 37 845 |
| 13:39:19 | 30.4 | 3 | 37 843 |
| 13:39:19 | 30.4 | 29 | 37 840 |
| 13:39:19 | 30.4 | 101 | 37 811 |
| 13:38:48 | 30.44 | 78 | 37 710 |
| 13:32:58 | 30.4 | 57 | 37 632 |
| 13:23:38 | 30.4 | 32 | 37 575 |
| 13:11:32 | 30.38 | 30 | 37 543 |
| 13:08:40 | 30.4 | 30 | 37 513 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.49% | ||
| 2023 | -21.63% | ||
| 2022 | -0.55% | ||
| 2021 | -5.48% | ||
| 2020 | +2.60% | ||
| 2019 | -10.24% | ||
| 2018 | -46.55% | ||
| 2017 | +8.98% | ||
| 2016 | +11.88% | ||
| 2015 | +5.59% | ||
| 2014 | -3.48% | ||
| 2013 | +31.17% | ||
| 2012 | +35.40% | ||
| 2011 | -28.66% | ||
| 2010 | +18.73% | ||
| 2009 | +29.30% | ||
| 2008 | -42.22% | ||
| 2007 | -16.56% | ||
| 2006 | +10.31% | ||
| 2005 | -1.05% | ||
| 2004 | +47.99% | ||
| 2003 | +38.62% | ||
| 2002 | +11.69% | ||
| 2001 | -10.91% | ||
| 2000 | -18.24% | ||
| 1999 | +72.24% | ||
| 1998 | -23.65% | ||
| 1997 | -4.50% | ||
| 1996 | +29.48% | ||
| 1995 | +15.88% | ||
| 1994 | -6.06% | ||
| 1993 | +59.76% | ||
| 1992 | +47.47% | ||
| 1991 | +18.89% | ||
| 1990 | -33.68% | ||
| 1989 | +4.19% | ||
| 1988 | +134.14% | ||
| 1987 | +46.24% | ||
| 1986 | +9.19% | ||
| 1985 | +9.03% | ||
| 1984 | +20.37% | ||
| 1983 | +24.80% | ||
| 1982 | -45.07% | ||
| 1981 | +3.27% | ||
| 1980 | +15.55% |
- Börse
- Aktien
- 851898 Aktie
- Kurse Imerys
