Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
45.34 EUR | +1.43% | 45.4 | +0.12% |
09:34 | IBEX steuert in Erwartung der US-Inflationsdaten auf seinen größten Wochenanstieg seit einem Monat zu | RE |
06:16 | Inditex startet in Venezuela mit der Eröffnung eines Zara-Geschäfts neu durch | MT |
5-Tages-Kurse
verzögerte Kurse BME23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 46.03 € | 45.19 € | 44.7 € | 45.34 € | 45.34 € |
Volumen | 19 083 660 | 1 397 793 | 3 006 151 | 1 441 592 | 2 043 627 |
Veränderung | +3.09% | -1.82% | -1.08% | +1.43% | +1.43% |
Eröffnung | 45.00 | 46.08 | 45.28 | 45.00 | 45 |
Hoch | 46.06 | 46.08 | 45.53 | 45.47 | 45.47 |
Tief | 44.95 | 45.15 | 44.02 | 44.54 | 44.54 |
Performance
1 Tag | +1.55% | ||
1 Woche | +3.66% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -0.85% | ||
3 Monate | +16.65% | ||
6 Monate | +35.75% | ||
Laufendes Jahr | +14.99% | ||
1 Jahr | +43.85% | ||
3 Jahre | +54.90% | ||
5 Jahre | +68.24% | ||
10 Jahre | +110.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +3.66% | +14.99% | +43.85% | 149 Mrd. | ||
-0.36% | +1.07% | +18.29% | +29.47% | 81.92 Mrd. | ||
+1.10% | +0.20% | -3.45% | +27.61% | 44.31 Mrd. | ||
+3.25% | -0.34% | -15.30% | -40.90% | 42.98 Mrd. | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.32 Mrd. | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.72 Mrd. | ||
+3.17% | +3.15% | -5.29% | -3.03% | 11.4 Mrd. | ||
+1.68% | -1.40% | +8.80% | -0.02% | 9.03 Mrd. | ||
+5.59% | +2.84% | +2.10% | +128.59% | 7.55 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 6.92 Mrd. | ||
+5.74% | +10.62% | +38.38% | +430.78% | 5.89 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.1 Mrd. | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.52 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.06 Mrd. | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.62 Mrd. | ||
+1.34% | +16.89% | +20.05% | +21.68% | 3.21 Mrd. | ||
Durchschnitt | +2.48% | +1.22% | +4.36% | +51.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +1.09% | +7.97% | +32.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:35 | 45.34 | 160 | 1 441 592 |
17:35:26 | 45.34 | 1 888 | 1 441 432 |
17:35:26 | 45.34 | 396 | 1 439 544 |
17:35:26 | 45.34 | 106 | 1 439 148 |
17:35:26 | 45.34 | 194 | 1 439 042 |
17:35:26 | 45.34 | 1 121 | 1 438 848 |
17:35:26 | 45.34 | 1 439 | 1 437 727 |
17:35:26 | 45.34 | 249 | 1 436 288 |
17:35:26 | 45.34 | 400 | 1 436 039 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.99% | ||
2023 | +58.67% | ||
2022 | -12.90% | ||
2021 | +9.56% | ||
2020 | -17.20% | ||
2019 | +40.72% | ||
2018 | -23.05% | ||
2017 | -10.44% | ||
2016 | +2.34% | ||
2015 | +33.68% | ||
2014 | -1.06% | ||
2013 | +13.55% | ||
2012 | +66.72% | ||
2011 | +12.94% | ||
2010 | +29.13% | ||
2009 | +38.49% | ||
2008 | -25.44% | ||
2007 | +2.96% | ||
2006 | +48.13% | ||
2005 | +26.96% | ||
2004 | +34.78% | ||
2003 | -28.48% | ||
2002 | +5.14% | ||
2001 | +18.94% |
- Börse
- Aktien
- A11873 Aktie
- Kurse INDITEX