Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
228.7 CAD | +0.03% | -0.66% | +12.20% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 232.02 $ | 229.55 $ | 232.46 $ | 228.65 $ | 228.7 $ |
Volumen | 243 059 | 422 651 | 404 859 | 274 288 | 47 416 |
Veränderung | +0.77% | -1.06% | +1.27% | -1.64% | +0.03% |
Eröffnung | 231.02 | 232.24 | 230.43 | 234.06 | 228.7 |
Hoch | 232.09 | 233.14 | 233.39 | 234.06 | 229.2 |
Tief | 230.33 | 229.32 | 228.46 | 227.97 | 227.3 |
Performance
1 Tag | +0.03% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +1.09% | ||
1 Monat | +3.65% | ||
3 Monate | +8.98% | ||
6 Monate | +10.83% | ||
Laufendes Jahr | +12.20% | ||
1 Jahr | +12.84% | ||
3 Jahre | +36.99% | ||
5 Jahre | +100.80% | ||
10 Jahre | +221.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | -0.66% | +12.20% | +12.84% | 29.79 Mrd. | ||
+1.55% | +1.29% | +44.94% | +84.92% | 63.55 Mrd. | ||
+0.79% | +2.49% | +18.72% | +52.89% | 53.01 Mrd. | ||
-0.20% | +2.39% | +14.95% | +19.55% | 50.25 Mrd. | ||
+0.61% | +2.63% | +23.30% | +46.68% | 45.25 Mrd. | ||
+0.73% | +6.28% | +35.09% | +29.93% | 37.24 Mrd. | ||
+1.66% | +2.53% | +57.01% | +90.74% | 29.09 Mrd. | ||
+0.06% | +1.29% | +27.88% | +68.86% | 26.06 Mrd. | ||
-0.28% | +5.20% | +22.51% | +76.26% | 21.47 Mrd. | ||
+2.28% | +4.87% | -0.45% | -14.56% | 20.84 Mrd. | ||
+0.60% | +0.95% | +12.15% | +34.45% | 20.14 Mrd. | ||
+3.06% | +2.13% | +37.73% | +65.04% | 19.49 Mrd. | ||
+0.55% | +1.88% | +15.16% | +14.01% | 18.54 Mrd. | ||
+0.11% | +0.97% | +18.91% | +15.10% | 17.46 Mrd. | ||
+0.12% | +1.86% | +11.83% | +33.05% | 17.2 Mrd. | ||
-0.67% | +0.31% | +17.33% | +29.69% | 13.73 Mrd. | ||
Durchschnitt | +0.70% | +1.64% | +23.08% | +41.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.65% | +25.28% | +45.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:09:00 | 228.7 | 100 | 46 100 |
18:08:59 | 228.7 | 100 | 46 000 |
18:08:58 | 228.7 | 100 | 45 900 |
18:08:58 | 228.7 | 100 | 45 800 |
18:08:58 | 228.7 | 100 | 45 700 |
18:08:58 | 228.7 | 100 | 45 600 |
18:08:57 | 228.8 | 100 | 45 500 |
18:08:51 | 228.8 | 100 | 45 400 |
18:01:15 | 228.9 | 100 | 45 300 |
17:59:34 | 228.6 | 100 | 45 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.16% | ||
2023 | +4.59% | ||
2022 | +18.54% | ||
2021 | +9.09% | ||
2020 | +7.34% | ||
2019 | +41.57% | ||
2018 | -5.52% | ||
2017 | +9.25% | ||
2016 | +8.37% | ||
2015 | +5.76% | ||
2014 | +20.87% | ||
2013 | +7.10% | ||
2012 | +10.66% | ||
2011 | +15.08% | ||
2010 | +36.90% | ||
2009 | +17.53% | ||
2008 | -20.22% | ||
2007 | -24.42% | ||
2006 | +2.28% | ||
2005 | +74.85% | ||
2004 | +1.49% |
- Börse
- Aktien
- A0RNQW Aktie
- Kurse Intact Financial Corporation