Kurse Insignia Financial Ltd.
Aktien
787897
AU000000IFL2
IFL
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.345 AUD | -4.67% | +1.74% | 0.00% |
20.03. | Praemium ernennt Risikochef | MT |
22.02. | Transcript : Insignia Financial Ltd., H1 2024 Earnings Call, Feb 22, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.3 $ | 2.35 $ | 2.4 $ | 2.46 $ | 2.345 $ |
Volumen | 2 310 114 | 1 313 293 | 1 156 404 | 1 336 667 | 923 266 |
Veränderung | -3.77% | +2.17% | +2.13% | +2.50% | -4.67% |
Eröffnung | 2.36 | 2.33 | 2.36 | 2.43 | 2.35 |
Hoch | 2.38 | 2.37 | 2.42 | 2.48 | 2.37 |
Tief | 2.29 | 2.33 | 2.36 | 2.43 | 2.305 |
Performance
1 Tag | -4.88% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -7.14% | ||
1 Monat | -4.49% | ||
3 Monate | +10.90% | ||
6 Monate | +16.42% | ||
1 Jahr | -22.52% | ||
3 Jahre | -34.08% | ||
5 Jahre | -63.78% | ||
10 Jahre | -72.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.67% | +1.74% | 0.00% | -22.52% | 1.07 Mrd. | ||
-0.18% | +0.71% | +4.61% | +14.80% | 8.75 Mrd. | ||
+4.66% | +4.92% | +18.16% | +101.67% | 3.46 Mrd. | ||
-3.44% | +0.81% | -38.41% | -66.16% | 3.01 Mrd. | ||
-2.89% | -1.77% | +13.16% | +6.77% | 2.6 Mrd. | ||
-0.36% | -0.42% | +12.06% | +56.72% | 2.35 Mrd. | ||
+0.90% | +5.14% | +45.87% | +60.71% | 2.2 Mrd. | ||
-1.53% | -0.93% | +14.03% | +14.23% | 1.47 Mrd. | ||
-2.22% | +6.16% | +9.42% | +37.19% | 1.45 Mrd. | ||
-0.10% | +4.99% | +9.33% | +42.95% | 1.45 Mrd. | ||
-2.50% | -0.27% | -27.59% | -25.85% | 880 Mio. | ||
-3.98% | +1.88% | -18.42% | -37.82% | 414 Mio. | ||
-1.69% | +0.32% | +3.91% | +17.70% | 407 Mio. | ||
-0.49% | +2.15% | +4.80% | +6.18% | 384 Mio. | ||
+6.98% | +10.40% | +40.82% | +63.90% | 359 Mio. | ||
-1.72% | +0.88% | -29.96% | -31.16% | 286 Mio. | ||
Durchschnitt | -0.84% | +2.24% | +3.86% | +14.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.74% | +5.78% | +21.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:05:33 | 2.345 | 196 | 923 266 |
03:05:33 | 2.345 | 195 | 923 070 |
03:05:33 | 2.345 | 103 | 922 875 |
03:05:33 | 2.345 | 447 | 922 772 |
03:03:45 | 2.34 | 10 | 922 325 |
03:01:43 | 2.34 | 10 | 922 315 |
02:59:09 | 2.35 | 19 | 922 305 |
02:59:08 | 2.345 | 1 010 | 922 286 |
02:59:08 | 2.345 | 204 | 921 276 |
02:58:16 | 2.345 | 22 | 921 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.13% | ||
2023 | -30.15% | ||
2022 | -7.46% | ||
2021 | +2.84% | ||
2020 | -55.22% | ||
2019 | +52.03% | ||
2018 | -51.77% | ||
2017 | +16.40% | ||
2016 | -3.26% | ||
2015 | +6.97% | ||
2014 | -0.67% | ||
2013 | +24.27% | ||
2012 | +40.82% | ||
2011 | -34.36% | ||
2010 | +28.50% | ||
2009 | +59.74% | ||
2008 | -54.71% | ||
2007 | -24.07% | ||
2006 | +56.07% | ||
2005 | -14.29% | ||
2004 | +86.04% | ||
2003 | +12.12% |
- Börse
- Aktien
- 787897 Aktie
- Kurse Insignia Financial Ltd.