Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.54 USD | -1.45% | -1.54% | +41.94% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 11.32 $ | 11.86 $ | 11.71 $ | 11.54 $ |
Volumen | 2 404 929 | 3 895 064 | 2 932 120 | 3 398 958 |
Veränderung | +0.09% | +4.77% | -1.26% | -1.45% |
Eröffnung | 11.54 | 11.42 | 11.92 | 11.50 |
Hoch | 11.64 | 11.97 | 12.14 | 11.65 |
Tief | 11.07 | 11.41 | 11.68 | 11.16 |
Performance
1 Tag | -1.45% | ||
1 Woche | -1.54% | ||
Aktueller Monat | -22.13% | ||
1 Monat | -20.58% | ||
3 Monate | +51.05% | ||
6 Monate | +213.59% | ||
Laufendes Jahr | +41.94% | ||
1 Jahr | +109.44% | ||
3 Jahre | -63.11% | ||
5 Jahre | +4.72% | ||
10 Jahre | +35.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -1.54% | +41.94% | +109.44% | 3.22 Mrd. | ||
-7.04% | -7.39% | -20.53% | -7.49% | 10.67 Mrd. | ||
-5.19% | +2.94% | -36.56% | -20.00% | 2.09 Mrd. | ||
-0.38% | +1.22% | -18.92% | -40.17% | 2.04 Mrd. | ||
-2.11% | +1.46% | -29.19% | -11.78% | 1.46 Mrd. | ||
-1.17% | -0.39% | +15.73% | -43.22% | 1 Mrd. | ||
-1.35% | +1.86% | -4.37% | -8.37% | 734 Mio. | ||
-5.26% | -6.32% | -37.00% | -5.50% | 391 Mio. | ||
+0.38% | +11.78% | -46.73% | -64.92% | 379 Mio. | ||
-8.27% | +20.74% | +16.90% | - | 343 Mio. | ||
-1.03% | +0.26% | +24.92% | -6.88% | 243 Mio. | ||
+4.64% | +2.67% | -3.33% | -27.47% | 213 Mio. | ||
-2.28% | +21.55% | +35.20% | +41.95% | 149 Mio. | ||
-3.08% | -1.12% | +6.54% | +20.55% | 131 Mio. | ||
-3.26% | -10.55% | -15.20% | -15.20% | 112 Mio. | ||
-5.71% | -1.88% | -39.62% | - | 101 Mio. | ||
Durchschnitt | -2.66% | +2.44% | -6.89% | -5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.40% | -2.51% | -10.72% | +2.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.54 | 345 598 | 2 935 468 |
21:59:59 | 11.54 | 100 | 2 589 870 |
21:59:59 | 11.54 | 200 | 2 589 770 |
21:59:59 | 11.54 | 100 | 2 589 570 |
21:59:59 | 11.54 | 200 | 2 589 470 |
21:59:59 | 11.55 | 100 | 2 589 270 |
21:59:57 | 11.54 | 300 | 2 589 170 |
21:59:57 | 11.54 | 119 | 2 588 870 |
21:59:57 | 11.54 | 127 | 2 588 751 |
21:59:55 | 11.54 | 200 | 2 588 624 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.94% | ||
2023 | +27.23% | ||
2022 | -66.53% | ||
2021 | -58.86% | ||
2020 | +67.63% | ||
2019 | +212.77% | ||
2018 | +10.63% | ||
2017 | +15.11% | ||
2016 | -9.97% | ||
2015 | -1.91% | ||
2014 | -25.05% | ||
2013 | -52.03% | ||
2012 | -78.11% | ||
2011 | -20.00% | ||
2010 | +2’300.02% | ||
2009 | 0.00% |
- Börse
- Aktien
- A2DT49 Aktie
- Kurse Iovance Biotherapeutics, Inc.