Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.64 USD | +0.87% | +2.92% | +43.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.86 $ | 11.71 $ | 11.54 $ | 11.64 $ |
Volumen | 3 895 064 | 2 932 120 | 3 398 958 | 2 489 561 |
Veränderung | +4.77% | -1.26% | -1.45% | +0.87% |
Eröffnung | 11.42 | 11.92 | 11.50 | 11.60 |
Hoch | 11.97 | 12.14 | 11.65 | 11.80 |
Tief | 11.41 | 11.68 | 11.16 | 11.34 |
Performance
1 Tag | -1.03% | ||
1 Woche | +2.92% | ||
Aktueller Monat | -21.46% | ||
1 Monat | -17.15% | ||
3 Monate | +53.36% | ||
6 Monate | +214.59% | ||
Laufendes Jahr | +43.17% | ||
1 Jahr | +112.80% | ||
3 Jahre | -64.80% | ||
5 Jahre | +4.86% | ||
10 Jahre | +36.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +2.92% | +43.17% | +112.80% | 3.25 Mrd. | ||
+0.10% | -3.46% | -20.45% | -6.11% | 10.82 Mrd. | ||
+1.11% | +7.97% | -35.86% | -17.14% | 2.11 Mrd. | ||
+2.11% | +4.36% | -17.21% | -33.43% | 2.08 Mrd. | ||
-0.87% | -0.72% | -29.81% | -12.11% | 1.48 Mrd. | ||
+1.58% | +5.48% | +17.56% | -41.75% | 1.02 Mrd. | ||
0.00% | +2.10% | -4.37% | -9.32% | 733 Mio. | ||
0.00% | -9.03% | -37.00% | -3.08% | 391 Mio. | ||
-0.38% | +8.33% | -46.94% | -64.51% | 377 Mio. | ||
-3.06% | +16.33% | +13.32% | - | 332 Mio. | ||
-2.07% | -2.58% | +22.33% | -6.55% | 237 Mio. | ||
-1.76% | +2.31% | -5.03% | -30.59% | 209 Mio. | ||
-2.93% | +20.75% | +34.31% | +41.02% | 144 Mio. | ||
-2.84% | -5.21% | +3.51% | +19.92% | 127 Mio. | ||
-1.08% | -7.85% | -16.12% | -16.55% | 111 Mio. | ||
-1.43% | -1.43% | -6.54% | -27.28% | 103 Mio. | ||
Durchschnitt | -0.78% | +0.51% | -5.32% | -6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.23% | -10.30% | +4.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.64 | 268 123 | 2 138 568 |
22:00:00 | 11.62 | 200 | 1 870 445 |
21:59:59 | 11.61 | 100 | 1 870 245 |
21:59:59 | 11.61 | 1 392 | 1 870 145 |
21:59:59 | 11.61 | 100 | 1 868 753 |
21:59:59 | 11.61 | 100 | 1 868 653 |
21:59:59 | 11.61 | 800 | 1 868 553 |
21:59:59 | 11.61 | 100 | 1 867 753 |
21:59:59 | 11.61 | 100 | 1 867 653 |
21:59:59 | 11.61 | 100 | 1 867 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.17% | ||
2023 | +27.23% | ||
2022 | -66.53% | ||
2021 | -58.86% | ||
2020 | +67.63% | ||
2019 | +212.77% | ||
2018 | +10.63% | ||
2017 | +15.11% | ||
2016 | -9.97% | ||
2015 | -1.91% | ||
2014 | -25.05% | ||
2013 | -52.03% | ||
2012 | -78.11% | ||
2011 | -20.00% | ||
2010 | +2’300.02% | ||
2009 | 0.00% |
- Börse
- Aktien
- A2DT49 Aktie
- Kurse Iovance Biotherapeutics, Inc.