Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.58 EUR | +0.85% | +0.11% | +7.41% |
07:51 | MORNING BRIEFING - Deutschland/Europa | DJ |
25.04. | Leichter nach US-Daten - BHP will Anglo American übernehmen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35.42 € | 36.14 € | 35.94 € | 35.28 € | 35.68 € |
Volumen | 41 740 | 49 330 | 27 425 | 121 045 | 5 710 |
Veränderung | -0.62% | +2.03% | -0.55% | -1.84% | +0.85% |
Eröffnung | 36.10 | 35.66 | 36.08 | 35.70 | 35.36 |
Hoch | 36.10 | 36.44 | 36.22 | 35.72 | 35.68 |
Tief | 35.24 | 35.38 | 35.70 | 34.40 | 35.28 |
Performance
1 Tag | +0.85% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +4.08% | ||
1 Monat | +3.42% | ||
3 Monate | +12.77% | ||
6 Monate | +37.44% | ||
Laufendes Jahr | +7.41% | ||
1 Jahr | +4.21% | ||
3 Jahre | -23.07% | ||
5 Jahre | +13.70% | ||
10 Jahre | +105.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +0.11% | +7.41% | +4.21% | 3.85 Mrd. | ||
+0.99% | -0.18% | +6.88% | +32.43% | 52.05 Mrd. | ||
+0.52% | -13.44% | +25.72% | +66.03% | 6.76 Mrd. | ||
-1.85% | -8.04% | +23.20% | +16.49% | 2.66 Mrd. | ||
-1.75% | -3.32% | +32.56% | +23.60% | 2.61 Mrd. | ||
0.00% | 0.00% | +7.07% | -2.37% | 2.59 Mrd. | ||
-1.72% | -4.12% | -6.32% | +8.21% | 1.08 Mrd. | ||
+2.38% | +0.80% | +8.76% | +59.72% | 1.01 Mrd. | ||
-1.42% | +3.21% | -29.27% | -32.47% | 673 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 668 Mio. | ||
+1.35% | +2.29% | +29.62% | +51.25% | 618 Mio. | ||
+3.03% | +7.13% | +16.02% | +30.46% | 491 Mio. | ||
-4.89% | +4.01% | -22.81% | -32.61% | 422 Mio. | ||
-0.34% | -3.27% | +2.78% | -8.64% | 216 Mio. | ||
-0.65% | -1.14% | -5.36% | -22.30% | 90.73 Mio. | ||
Durchschnitt | -0.23% | -2.68% | +6.42% | +12.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | -5.57% | +9.56% | +30.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:24 | 35.68 | 74 | 5 710 |
10:52:57 | 35.66 | 55 | 5 636 |
10:52:57 | 35.66 | 70 | 5 581 |
10:52:57 | 35.66 | 406 | 5 511 |
10:52:57 | 35.64 | 279 | 5 105 |
10:47:37 | 35.58 | 18 | 4 826 |
10:47:37 | 35.56 | 141 | 4 808 |
10:46:55 | 35.54 | 100 | 4 667 |
10:46:48 | 35.54 | 189 | 4 567 |
10:42:11 | 35.46 | 96 | 4 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.20% | ||
2023 | +24.98% | ||
2022 | -40.78% | ||
2021 | +22.62% | ||
2020 | +70.23% | ||
2019 | -5.87% | ||
2018 | -41.95% | ||
2017 | +44.33% | ||
2016 | +7.27% | ||
2015 | +44.04% | ||
2014 | +11.91% | ||
2013 | +60.54% | ||
2012 | +55.54% | ||
2011 | -35.97% | ||
2010 | +120.75% | ||
2009 | +48.07% | ||
2008 | -66.14% | ||
2007 | +15.71% | ||
2006 | +17.02% | ||
2005 | +42.01% | ||
2004 | -11.18% | ||
2003 | +70.11% | ||
2002 | +12.88% | ||
2001 | -4.12% | ||
2000 | -18.66% | ||
1999 | -19.37% | ||
1998 | -10.60% | ||
1997 | +57.98% | ||
1996 | -5.30% | ||
1995 | -41.78% | ||
1994 | +37.50% | ||
1993 | +17.62% | ||
1992 | -35.07% |
- Börse
- Aktien
- 621993 Aktie
- Kurse Jungheinrich AG