Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’652 INR | -0.87% | -2.84% | -26.10% |
03.05. | INDIA STOCKS-India's Nifty 50 rutscht von Rekordhoch ab, da IT-Aktien belasten | RE |
26.04. | Schwache Ergebnisse des März-Quartals belasten indische Aktien am Freitag | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4743.95 ₹ | 4706.4 ₹ | 4692.7 ₹ | 4651.95 ₹ |
Volumen | 338 991 | 362 707 | 423 233 | 399 976 |
Veränderung | -0.92% | -0.79% | -0.29% | -0.87% |
Eröffnung | 4,801.10 | 4,750.00 | 4,714.95 | 4,705.05 |
Hoch | 4,809.95 | 4,778.60 | 4,748.45 | 4,723.75 |
Tief | 4,715.20 | 4,699.95 | 4,675.55 | 4,640.55 |
Performance
1 Tag | -0.87% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -1.16% | ||
1 Monat | -4.46% | ||
3 Monate | -15.20% | ||
6 Monate | -9.41% | ||
Laufendes Jahr | -26.10% | ||
1 Jahr | +3.42% | ||
3 Jahre | +18.56% | ||
5 Jahre | +176.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -2.84% | -26.10% | +3.42% | 16.52 Mrd. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.35% | -1.26% | -2.83% | +28.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | -0.85% | -1.85% | +29.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:14 | 4’652 | 10 | 399 976 |
12:26:40 | 4’652 | 4 | 399 966 |
12:24:26 | 4’652 | 3 | 399 962 |
12:23:41 | 4’652 | 1 | 399 959 |
12:20:27 | 4’652 | 1 | 399 958 |
12:20:19 | 4’652 | 2 | 399 957 |
12:20:16 | 4’652 | 1 | 399 955 |
12:19:05 | 4’652 | 50 | 399 954 |
12:18:33 | 4’652 | 1 | 399 904 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.10% | ||
2023 | +44.20% | ||
2022 | -40.46% | ||
2021 | +100.36% | ||
2020 | +109.05% | ||
2019 | +1.11% | ||
2018 | +54.73% | ||
2017 | +64.52% | ||
2016 | -1.88% |
- Börse
- Aktien
- A2AQKF Aktie
- Kurse LTIMindtree Limited