Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’788 INR | +3.31% | +2.74% | -23.94% |
26.04. | Schwache Ergebnisse des März-Quartals belasten indische Aktien am Freitag | MT |
26.04. | LTIMINDTREE LIMITED : Verkaufsbewertung von Nomura | ZM |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4723.4 ₹ | 4726.8 ₹ | 4634.7 ₹ | 4788.05 ₹ |
Volumen | 298 146 | 489 912 | 1 495 381 | 757 962 |
Veränderung | +1.01% | +0.07% | -1.95% | +3.31% |
Eröffnung | 4,680.10 | 4,740.05 | 4,659.95 | 4,640.50 |
Hoch | 4,741.30 | 4,754.25 | 4,687.75 | 4,823.55 |
Tief | 4,680.10 | 4,709.60 | 4,591.50 | 4,639.70 |
Performance
1 Tag | +3.31% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -3.76% | ||
3 Monate | -12.86% | ||
6 Monate | -7.40% | ||
Laufendes Jahr | -23.94% | ||
1 Jahr | +15.09% | ||
3 Jahre | +21.71% | ||
5 Jahre | +180.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.31% | +2.74% | -23.94% | +15.09% | 17 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.26% | +1.40% | -1.87% | +29.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.03% | -1.31% | +29.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 4’788 | 21 | 758 052 |
12:23:58 | 4’788 | 21 | 758 031 |
12:23:39 | 4’788 | 9 | 758 010 |
12:23:17 | 4’788 | 1 | 758 001 |
12:20:54 | 4’788 | 10 | 758 000 |
12:18:24 | 4’788 | 21 | 757 990 |
12:17:13 | 4’788 | 9 | 757 969 |
12:16:59 | 4’788 | 1 | 757 960 |
12:16:52 | 4’788 | 2 | 757 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.94% | ||
2023 | +44.20% | ||
2022 | -40.46% | ||
2021 | +100.36% | ||
2020 | +109.05% | ||
2019 | +1.11% | ||
2018 | +54.73% | ||
2017 | +64.52% | ||
2016 | -1.88% |
- Börse
- Aktien
- A2AQKF Aktie
- Kurse LTIMindtree Limited