Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
185.8 AUD | -0.97% | +1.34% | +1.18% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 183.33 $ | 186.61 $ | 188.86 $ | 187.56 $ | 185.8 $ |
Volumen | 1 208 240 | 527 959 | 392 762 | 562 359 | 287 156 |
Veränderung | -1.60% | +1.79% | +1.21% | -0.69% | -0.97% |
Eröffnung | 183.90 | 185.49 | 188.76 | 190.50 | 185 |
Hoch | 184.48 | 187.00 | 189.12 | 191.43 | 186.5 |
Tief | 180.40 | 185.05 | 187.92 | 187.56 | 184.4 |
Performance
1 Tag | -0.69% | ||
1 Woche | +0.67% | ||
Aktueller Monat | -6.08% | ||
1 Monat | -5.02% | ||
3 Monate | +0.51% | ||
6 Monate | +14.74% | ||
Laufendes Jahr | +2.14% | ||
1 Jahr | +3.37% | ||
3 Jahre | +18.37% | ||
5 Jahre | +38.15% | ||
10 Jahre | +231.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +0.67% | +2.14% | +3.37% | 44.35 Mrd. | ||
-2.47% | +2.46% | +11.50% | +47.28% | 12.47 Mrd. | ||
-1.35% | +3.40% | +19.77% | +43.14% | 7.5 Mrd. | ||
-2.37% | -0.23% | -6.88% | -9.61% | 7.05 Mrd. | ||
-1.22% | +2.88% | -6.01% | +19.17% | 5.64 Mrd. | ||
-0.57% | 0.00% | -9.47% | -7.39% | 3.07 Mrd. | ||
+0.45% | -1.76% | +19.89% | -2.19% | 1.95 Mrd. | ||
-0.16% | +4.92% | -1.12% | -8.81% | 1.59 Mrd. | ||
-3.37% | -7.72% | -12.50% | -22.01% | 1.24 Mrd. | ||
+0.34% | +1.02% | +0.34% | +2.41% | 1.2 Mrd. | ||
+0.62% | +0.31% | -8.90% | -14.80% | 1.14 Mrd. | ||
0.00% | -3.12% | -11.43% | -18.42% | 873 Mio. | ||
-0.88% | +3.82% | +40.13% | +103.63% | 778 Mio. | ||
0.00% | +5.26% | -16.67% | -25.93% | 665 Mio. | ||
-0.71% | +0.18% | +0.54% | +9.22% | 652 Mio. | ||
0.00% | 0.00% | +41.18% | -0.83% | 652 Mio. | ||
Durchschnitt | -0.77% | +1.61% | +3.91% | +7.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +2.60% | +3.57% | +11.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 187.6 | 970 | 492 202 |
08:10:51 | 187.6 | 123 | 491 232 |
08:10:51 | 187.6 | 1 496 | 491 109 |
08:10:51 | 187.6 | 418 | 489 613 |
08:10:51 | 187.6 | 427 | 489 195 |
08:10:51 | 187.6 | 86 | 488 768 |
08:10:51 | 187.6 | 50 | 488 682 |
08:10:51 | 187.6 | 864 | 488 632 |
08:10:51 | 187.6 | 449 | 487 768 |
08:10:51 | 187.6 | 1 | 487 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.14% | ||
2023 | +9.98% | ||
2022 | -18.71% | ||
2021 | +48.32% | ||
2020 | +0.46% | ||
2019 | +26.88% | ||
2018 | +9.05% | ||
2017 | +14.36% | ||
2016 | +5.26% | ||
2015 | +42.00% | ||
2014 | +6.04% | ||
2013 | +46.18% | ||
2012 | +49.18% | ||
2011 | -35.72% | ||
2010 | -23.53% | ||
2009 | +68.00% | ||
2008 | -62.19% | ||
2007 | -3.46% | ||
2006 | +15.82% | ||
2005 | +46.56% | ||
2004 | +30.76% | ||
2003 | +50.68% | ||
2002 | -36.99% | ||
2001 | +30.04% | ||
2000 | +9.92% | ||
1999 | +63.75% | ||
1998 | +35.04% | ||
1997 | +45.91% | ||
1996 | +21.19% |
- Börse
- Aktien
- A0M6VH Aktie
- Kurse Macquarie Group Limited