MATTEL, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 18.36 USD | -0.60% |
|
+1.72% | -2.75% |
| 26.04. | Mattel Television Studios erweitert sein Führungsteam um drei Schlüsselpositionen | CI |
| 24.04. | MÄRKTE USA/Börsen treten auf der Stelle - Tesla mit Kurssprung | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 18.73 $ | 19.18 $ | 18.47 $ | 18.36 $ |
| Volumen | 3 709 358 | 6 388 170 | 4 165 064 | 3 032 244 |
| Veränderung | +0.59% | +2.40% | -3.70% | -0.60% |
| Eröffnung | 18.63 | 19.22 | 19.13 | 18.42 |
| Hoch | 18.93 | 20.07 | 19.13 | 18.54 |
| Tief | 18.53 | 19.08 | 17.98 | 18.29 |
Performance
| 1 Woche | +1.72% | ||
| Aktueller Monat | -7.32% | ||
| 1 Monat | -5.36% | ||
| 3 Monate | +0.05% | ||
| 6 Monate | -1.18% | ||
| Laufendes Jahr | -2.75% | ||
| 1 Jahr | +8.19% | ||
| 3 Jahre | -15.24% | ||
| 5 Jahre | +51.24% | ||
| 10 Jahre | -51.67% |
Volumen
MärkteTagesvolumen
3 032 244
Geschätztes Tagesvolumen
3 032 244
Durchschn. Volumen 20 Tage
3 053 079
Tagesvolumen-Verhältnis
0.99
Durchschn. Volumen 20 Tage USD
56 054 530.44
Rekordvolumen 1
89 227 420
Rekordvolumen 2
66 440 740
Rekordvolumen 3
49 586 440
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
6 316 929 739
Umsatz (USD)
5 441 200 000
Mitarbeiterzahl
33 000
Umsatz / Mitarbeiter (USD)
164 885
Streubesitz
78.07 %
Streubesitz (USD)
6 262 985 066
Täglich gehandeltes Kapital
0.89%
Extremkurse
1 Woche
17.98
20.07
1 Monat
17.9420.07
Laufendes Jahr
16.9820.48
1 Jahr
16.2022.64
3 Jahre
15.3626.99
5 Jahre
6.5326.99
10 Jahre
6.5340.00
Indikatoren
Gleitender Durchschnitt 5 Tage
18.68
Gleitender Durchschnitt 20 Tage
18.84
Gleitender Durchschnitt 50 Tage
19.27
Gleitender Durchschnitt 100 Tage
18.93
Kursdifferenz / (MMA5)
+1.72%
Kursdifferenz / (MMA20)
+2.63%
Kursdifferenz / (MMA50)
+4.97%
Kursdifferenz / (MMA100)
+3.10%
STIM
RSI 9 Tage
44.55
RSI 14 Tage
44.04
Sektorenvergleich - Spielzeug und Jugendprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.60% | +1.72% | -2.75% | +8.19% | 6.32 Mrd. | ||
| -0.32% | +3.08% | +3.63% | -2.22% | 12.28 Mrd. | ||
| +1.21% | +0.79% | -2.74% | -1.89% | 3.94 Mrd. | ||
| -2.63% | -1.01% | -13.08% | -10.70% | 2.3 Mrd. | ||
| +3.30% | +5.80% | -24.91% | -31.35% | 1.34 Mrd. | ||
| -0.39% | -3.05% | -0.59% | -2.87% | 615 Mio. | ||
| +1.96% | +5.87% | +20.26% | +3.30% | 406 Mio. | ||
| -0.16% | +3.16% | -19.79% | -31.11% | 318 Mio. | ||
| +2.92% | +9.29% | +8.33% | +6.01% | 245 Mio. | ||
| -3.29% | -15.09% | -46.33% | -7.74% | 206 Mio. | ||
| +2.27% | -3.65% | -12.77% | +7.23% | 204 Mio. | ||
| -0.67% | -4.48% | -4.48% | +69.60% | 143 Mio. | ||
| +2.22% | -1.50% | -16.67% | +9.52% | 110 Mio. | ||
| -0.36% | +3.16% | +19.45% | -38.27% | 97.18 Mio. | ||
| -2.83% | -1.81% | -34.91% | -51.31% | 75.32 Mio. | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29 Mio. | ||
| Durchschnitt | +0.34% | -0.22% | -7.68% | -4.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +2.01% | -2.04% | -1.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
8eb3420e42d2fc9ebe347c472.uEjcokPMkymg8jHQrtGT9exwSdCwx8MGngLNqS_s39A._hmm_Qb7oVj_nwXh5-n1k4MTKJSCo6xDp2T1wEDUh6bOcZ7REqX_btDAVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 18.36 | 320 303 | 2 072 607 |
| 21:59:59 | 18.34 | 100 | 1 752 304 |
| 21:59:59 | 18.34 | 100 | 1 752 204 |
| 21:59:59 | 18.34 | 100 | 1 752 104 |
| 21:59:59 | 18.33 | 960 | 1 752 004 |
| 21:59:59 | 18.33 | 200 | 1 751 044 |
| 21:59:59 | 18.33 | 200 | 1 750 844 |
| 21:59:59 | 18.33 | 1 200 | 1 750 644 |
| 21:59:59 | 18.33 | 200 | 1 749 444 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.75% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Börse
- Aktien
- 851704 Aktie
- Kurse Mattel, Inc.
