Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.35 CHF | +0.31% | -1.23% | -4.29% |
17.04. | Morning Briefing - Markt Schweiz | AW |
16.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 81 CHF | 80.9 CHF | 80.4 CHF | 80.1 CHF | 80.4 CHF |
Volumen | 1 567 | 1 619 | 339 | 361 | 213 |
Veränderung | -0.49% | -0.12% | -0.62% | -0.37% | +0.31% |
Eröffnung | 81.20 | 81.70 | 80.20 | 81.80 | 80.4 |
Hoch | 81.70 | 81.90 | 80.80 | 81.80 | 80.6 |
Tief | 81.00 | 80.10 | 80.20 | 80.10 | 80.1 |
Performance
1 Tag | +0.31% | ||
1 Woche | -1.23% | ||
Aktueller Monat | -10.07% | ||
1 Monat | -5.19% | ||
3 Monate | +7.20% | ||
6 Monate | +10.14% | ||
Laufendes Jahr | -4.29% | ||
1 Jahr | +12.13% | ||
3 Jahre | +9.39% | ||
5 Jahre | +47.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -1.23% | -4.29% | +12.13% | 1.19 Mrd. | ||
+0.09% | +2.96% | +12.59% | +12.57% | 128 Mrd. | ||
+1.44% | +1.60% | -9.39% | -24.51% | 10.51 Mrd. | ||
+1.85% | +0.75% | -0.39% | -45.40% | 8.71 Mrd. | ||
-1.36% | -4.20% | +13.56% | -13.32% | 7 Mrd. | ||
-0.81% | +5.23% | +25.94% | +111.07% | 5.02 Mrd. | ||
-0.15% | -0.76% | +6.93% | +14.45% | 3.39 Mrd. | ||
-1.90% | -0.31% | -1.64% | -4.19% | 3.02 Mrd. | ||
-1.88% | +4.91% | -11.96% | -4.67% | 2.07 Mrd. | ||
+1.48% | +5.77% | -7.25% | +4.84% | 2.06 Mrd. | ||
+2.81% | +7.13% | -25.23% | -24.30% | 1.73 Mrd. | ||
+2.84% | +11.54% | -6.90% | -43.69% | 1.04 Mrd. | ||
+1.14% | -0.67% | -18.20% | -8.81% | 974 Mio. | ||
-1.44% | 0.00% | -0.76% | -8.52% | 816 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.57% | 794 Mio. | ||
-4.04% | +1.63% | -7.91% | -39.48% | 712 Mio. | ||
Durchschnitt | +0.28% | +1.79% | -2.67% | -6.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.52% | +9.19% | +7.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:15:43 | 80.4 | 2 | 176 |
10:14:24 | 80.4 | 2 | 174 |
09:13:12 | 80.1 | 15 | 172 |
09:13:12 | 80.1 | 20 | 157 |
09:08:35 | 80.6 | 5 | 137 |
09:01:48 | 80.4 | 1 | 132 |
09:01:48 | 80.4 | 4 | 131 |
09:01:48 | 80.4 | 3 | 127 |
09:01:48 | 80.4 | 7 | 124 |
09:01:48 | 80.4 | 15 | 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.64% | ||
2023 | +2.44% | ||
2022 | -37.02% | ||
2021 | +180.00% | ||
2020 | +6.41% | ||
2019 | -21.12% | ||
2018 | -10.59% |
- Börse
- Aktien
- A2JGBF Aktie
- Kurse Medartis Holding AG