Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.85 CHF | -0.56% | -1.92% | +16.67% |
08.03. | Mikron Holding AG meldet Ergebnis für das am 31. Dezember 2023 abgeschlossene Geschäftsjahr | CI |
08.03. | Mikron erzielt 2023 deutlich besseres Ergebnis und erhöht Dividende | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.1 CHF | 18.15 CHF | 18.45 CHF | 17.95 CHF | 17.85 CHF |
Volumen | 7 270 | 2 387 | 6 322 | 5 450 | 357 |
Veränderung | -0.55% | +0.28% | +1.65% | -2.71% | -0.56% |
Eröffnung | 18.10 | 18.10 | 18.25 | 18.15 | 17.9 |
Hoch | 18.15 | 18.30 | 18.55 | 18.15 | 17.9 |
Tief | 17.90 | 18.05 | 18.15 | 17.95 | 17.85 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -3.77% | ||
1 Monat | -2.99% | ||
3 Monate | +12.97% | ||
6 Monate | +30.29% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +48.75% | ||
3 Jahre | +186.06% | ||
5 Jahre | +124.25% | ||
10 Jahre | +158.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.92% | +16.67% | +48.75% | 325 Mio. | ||
-0.95% | -0.09% | +2.92% | +7.50% | 39.69 Mrd. | ||
-2.23% | -1.45% | -25.25% | -49.73% | 20.62 Mrd. | ||
-1.31% | -0.29% | -14.27% | -26.20% | 13.26 Mrd. | ||
-1.46% | +0.75% | -13.32% | -21.51% | 9.69 Mrd. | ||
+2.55% | +8.49% | -2.86% | +64.71% | 6.56 Mrd. | ||
+0.59% | -3.01% | -1.85% | -29.50% | 6.12 Mrd. | ||
+4.69% | -8.52% | -30.45% | -60.76% | 5.28 Mrd. | ||
+2.46% | -2.61% | -14.67% | -19.81% | 3.47 Mrd. | ||
+0.30% | +0.20% | -34.46% | -40.66% | 3.08 Mrd. | ||
+2.19% | +1.15% | +18.49% | +71.33% | 2.57 Mrd. | ||
+1.84% | +0.98% | -10.01% | -16.97% | 2.65 Mrd. | ||
+1.65% | +4.14% | +5.97% | +40.13% | 2.53 Mrd. | ||
+1.10% | +1.80% | -13.99% | -3.22% | 2.25 Mrd. | ||
+1.30% | +1.19% | -13.81% | -4.68% | 1.92 Mrd. | ||
+0.69% | +1.60% | +11.81% | +47.54% | 1.58 Mrd. | ||
Durchschnitt | +0.80% | -0.02% | -7.44% | +0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +0.32% | -8.79% | -10.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:02:35 | 17.85 | 7 | 357 |
09:01:49 | 17.85 | 250 | 350 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.32% | ||
2023 | +73.86% | ||
2022 | +14.29% | ||
2021 | +42.59% | ||
2020 | -20.12% | ||
2019 | 0.00% | ||
2018 | -7.40% | ||
2017 | +19.67% | ||
2016 | +2.87% | ||
2015 | -15.89% | ||
2014 | +13.71% | ||
2013 | +23.26% | ||
2012 | -5.09% | ||
2011 | -22.74% | ||
2010 | +5.54% | ||
2009 | +12.07% | ||
2008 | -53.41% | ||
2007 | -12.94% | ||
2006 | -10.06% | ||
2005 | -0.62% | ||
2004 | -9.09% | ||
2003 | +101.14% | ||
2002 | -93.88% | ||
2001 | -77.66% | ||
2000 | -8.44% | ||
1999 | +154.64% | ||
1998 | +12.96% | ||
1997 | +53.80% | ||
1996 | +33.90% | ||
1995 | +29.67% | ||
1994 | -20.18% | ||
1993 | -5.00% | ||
1992 | -61.90% |
- Börse
- Aktien
- 879404 Aktie
- Kurse Mikron Holding AG